Cap Mercado Rp39,740.28T
-3.34%
Volumen 24h Rp2,389.75T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-08 2023 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | - | - |
Aug-07 2023 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | - | - |
Aug-06 2023 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | - | - |
Aug-05 2023 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | - | - |
Aug-04 2023 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | - | - |
Aug-03 2023 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | Rp2,390.95 | - | - |
Aug-02 2023 | Rp2,390.95 | Rp2,373.83 | Rp2,407.05 | Rp2,406.20 | - | - |
Aug-01 2023 | Rp2,406.67 | Rp2,373.47 | Rp2,423.40 | Rp2,423.40 | Rp72,222,409 | - |
Jul-31 2023 | Rp2,407.47 | Rp2,391.31 | Rp2,423.94 | Rp2,391.45 | Rp99,561,905 | - |
Jul-30 2023 | Rp2,407.49 | Rp2,375.63 | Rp2,440.10 | Rp2,440.05 | Rp145,311,157 | - |
Jul-29 2023 | Rp2,423.94 | Rp2,375.38 | Rp2,424.24 | Rp2,375.84 | Rp90,279,266 | - |
Jul-28 2023 | Rp2,391.77 | Rp2,374.72 | Rp2,423.73 | Rp2,374.96 | Rp164,587,043 | - |
Jul-27 2023 | Rp2,406.95 | Rp2,375.28 | Rp2,439.77 | Rp2,375.97 | Rp173,287,550 | - |
Jul-26 2023 | Rp2,408.00 | Rp2,375.04 | Rp2,423.26 | Rp2,391.76 | Rp163,361,057 | - |
Jul-25 2023 | Rp2,375.34 | Rp2,359.82 | Rp2,423.94 | Rp2,423.94 | Rp124,461,040 | - |
Análisis de precios históricos y de mercado de Mei Flex (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 340 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.18404 IDR.