Cap Mercado R$13.12T
1.76%
Volumen 24h R$673.47B
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-08 2023 | R$0.760371 | R$0.760371 | R$0.760371 | R$0.760371 | - | - |
Aug-07 2023 | R$0.760371 | R$0.760371 | R$0.760371 | R$0.760371 | - | - |
Aug-06 2023 | R$0.760371 | R$0.760371 | R$0.760371 | R$0.760371 | - | - |
Aug-05 2023 | R$0.760371 | R$0.760371 | R$0.760371 | R$0.760371 | - | - |
Aug-04 2023 | R$0.760371 | R$0.760371 | R$0.760371 | R$0.760371 | - | - |
Aug-03 2023 | R$0.760371 | R$0.760371 | R$0.760371 | R$0.760371 | - | - |
Aug-02 2023 | R$0.760371 | R$0.754928 | R$0.765493 | R$0.765221 | - | - |
Aug-01 2023 | R$0.765371 | R$0.754814 | R$0.770691 | R$0.770691 | R$22,968 | - |
Jul-31 2023 | R$0.765626 | R$0.760485 | R$0.770863 | R$0.760529 | R$31,663 | - |
Jul-30 2023 | R$0.76563 | R$0.755498 | R$0.776002 | R$0.775986 | R$46,212 | - |
Jul-29 2023 | R$0.770863 | R$0.755421 | R$0.770959 | R$0.755566 | R$28,711 | - |
Jul-28 2023 | R$0.760633 | R$0.75521 | R$0.770795 | R$0.755287 | R$52,342 | - |
Jul-27 2023 | R$0.76546 | R$0.755386 | R$0.775896 | R$0.755608 | R$55,109 | - |
Jul-26 2023 | R$0.765793 | R$0.755313 | R$0.770646 | R$0.760631 | R$51,952 | - |
Jul-25 2023 | R$0.755406 | R$0.750473 | R$0.770864 | R$0.770864 | R$39,581 | - |
Análisis de precios históricos y de mercado de Mei Flex (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 340 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.