Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$971.23B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-08 2023 | HK$1.1651 | HK$1.1651 | HK$1.1651 | HK$1.1651 | - | - |
Aug-07 2023 | HK$1.1651 | HK$1.1651 | HK$1.1651 | HK$1.1651 | - | - |
Aug-06 2023 | HK$1.1651 | HK$1.1651 | HK$1.1651 | HK$1.1651 | - | - |
Aug-05 2023 | HK$1.1651 | HK$1.1651 | HK$1.1651 | HK$1.1651 | - | - |
Aug-04 2023 | HK$1.1651 | HK$1.1651 | HK$1.1651 | HK$1.1651 | - | - |
Aug-03 2023 | HK$1.1651 | HK$1.1651 | HK$1.1651 | HK$1.1651 | - | - |
Aug-02 2023 | HK$1.1651 | HK$1.1567 | HK$1.1729 | HK$1.1725 | - | - |
Aug-01 2023 | HK$1.1727 | HK$1.1565 | HK$1.1809 | HK$1.1809 | HK$35,194 | - |
Jul-31 2023 | HK$1.1731 | HK$1.1652 | HK$1.1811 | HK$1.1653 | HK$48,517 | - |
Jul-30 2023 | HK$1.1731 | HK$1.1576 | HK$1.1890 | HK$1.1890 | HK$70,810 | - |
Jul-29 2023 | HK$1.1811 | HK$1.1575 | HK$1.1813 | HK$1.1577 | HK$43,993 | - |
Jul-28 2023 | HK$1.1655 | HK$1.1572 | HK$1.1810 | HK$1.1573 | HK$80,203 | - |
Jul-27 2023 | HK$1.1729 | HK$1.1574 | HK$1.1889 | HK$1.1578 | HK$84,443 | - |
Jul-26 2023 | HK$1.1734 | HK$1.1573 | HK$1.1808 | HK$1.1655 | HK$79,606 | - |
Jul-25 2023 | HK$1.1575 | HK$1.1499 | HK$1.1811 | HK$1.1811 | HK$60,650 | - |
Análisis de precios históricos y de mercado de Mei Flex (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 340 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.