Cap Mercado £2.01T
-0.76%
Volumen 24h £75.54B
-37.57%
BTC % 51.83%
0.5%
ETH % 14.56%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-08 2023 | £0.117618 | £0.117618 | £0.117618 | £0.117618 | - | - |
Aug-07 2023 | £0.117618 | £0.117618 | £0.117618 | £0.117618 | - | - |
Aug-06 2023 | £0.117618 | £0.117618 | £0.117618 | £0.117618 | - | - |
Aug-05 2023 | £0.117618 | £0.117618 | £0.117618 | £0.117618 | - | - |
Aug-04 2023 | £0.117618 | £0.117618 | £0.117618 | £0.117618 | - | - |
Aug-03 2023 | £0.117618 | £0.117618 | £0.117618 | £0.117618 | - | - |
Aug-02 2023 | £0.117618 | £0.116776 | £0.118411 | £0.118369 | - | - |
Aug-01 2023 | £0.118392 | £0.116759 | £0.119215 | £0.119215 | £3,553 | - |
Jul-31 2023 | £0.118431 | £0.117636 | £0.119241 | £0.117643 | £4,898 | - |
Jul-30 2023 | £0.118432 | £0.116865 | £0.120036 | £0.120034 | £7,148 | - |
Jul-29 2023 | £0.119241 | £0.116853 | £0.119256 | £0.116875 | £4,441 | - |
Jul-28 2023 | £0.117659 | £0.11682 | £0.119231 | £0.116832 | £8,097 | - |
Jul-27 2023 | £0.118406 | £0.116847 | £0.12002 | £0.116882 | £8,525 | - |
Jul-26 2023 | £0.118457 | £0.116836 | £0.119208 | £0.117658 | £8,036 | - |
Jul-25 2023 | £0.11685 | £0.116087 | £0.119241 | £0.119241 | £6,123 | - |
Análisis de precios históricos y de mercado de Mei Flex (MF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 340 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.