Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$244.00B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.1306 | NZ$1.1040 | NZ$1.2588 | NZ$1.1614 | NZ$134,827 | - |
May-04 2024 | NZ$1.1457 | NZ$1.0909 | NZ$1.2521 | NZ$1.2065 | NZ$140,808 | - |
May-03 2024 | NZ$1.2263 | NZ$1.1349 | NZ$1.2593 | NZ$1.1349 | NZ$150,336 | - |
May-02 2024 | NZ$1.0939 | NZ$0.952613 | NZ$1.1713 | NZ$0.972484 | NZ$152,077 | - |
May-01 2024 | NZ$0.945867 | NZ$0.827549 | NZ$0.975345 | NZ$0.926769 | NZ$152,698 | - |
Apr-30 2024 | NZ$0.936923 | NZ$0.858898 | NZ$1.0743 | NZ$1.0024 | NZ$141,878 | - |
Apr-29 2024 | NZ$1.0634 | NZ$0.859872 | NZ$1.0697 | NZ$1.0697 | NZ$154,793 | - |
Apr-28 2024 | NZ$1.0944 | NZ$1.0179 | NZ$1.1435 | NZ$1.0566 | NZ$140,243 | - |
Apr-27 2024 | NZ$1.0342 | NZ$0.899692 | NZ$1.0536 | NZ$0.978799 | NZ$148,754 | - |
Apr-26 2024 | NZ$0.9975 | NZ$0.976733 | NZ$1.1013 | NZ$1.0621 | NZ$126,275 | - |
Apr-25 2024 | NZ$1.0563 | NZ$1.0265 | NZ$1.1243 | NZ$1.0722 | NZ$137,541 | - |
Apr-24 2024 | NZ$1.0774 | NZ$1.0384 | NZ$1.2477 | NZ$1.1311 | NZ$132,910 | - |
Apr-23 2024 | NZ$1.0941 | NZ$1.0941 | NZ$1.2446 | NZ$1.1966 | NZ$129,021 | - |
Apr-22 2024 | NZ$1.2448 | NZ$1.1845 | NZ$1.2573 | NZ$1.2295 | NZ$142,935 | - |
Apr-21 2024 | NZ$1.2598 | NZ$1.1016 | NZ$1.2598 | NZ$1.1899 | NZ$147,834 | - |
Análisis de precios históricos y de mercado de MEFLEX (MEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 474 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.