Cap Mercado $2.49T
-0.45%
Volumen 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEFLEX (MEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.634815 | $0.616901 | $0.675715 | $0.644381 | $82,657 | - |
| Apr-24 2024 | $0.6475 | $0.624069 | $0.749878 | $0.679783 | $79,874 | - |
| Apr-23 2024 | $0.657559 | $0.657559 | $0.747978 | $0.71914 | $77,537 | - |
| Apr-22 2024 | $0.748117 | $0.711886 | $0.75559 | $0.738936 | $85,898 | - |
| Apr-21 2024 | $0.757128 | $0.662068 | $0.757128 | $0.715128 | $88,842 | - |
| Apr-20 2024 | $0.711505 | $0.631928 | $0.727027 | $0.725891 | $87,465 | - |
| Apr-19 2024 | $0.680562 | $0.596175 | $0.72524 | $0.644017 | $88,229 | - |
| Apr-18 2024 | $0.67066 | $0.54093 | $0.735021 | $0.54093 | $92,068 | - |
| Apr-17 2024 | $0.570107 | $0.523443 | $0.750514 | $0.729017 | $77,468 | - |
| Apr-16 2024 | $0.738762 | $0.645406 | $0.753241 | $0.662655 | $88,209 | - |
| Apr-15 2024 | $0.648308 | $0.607414 | $0.752517 | $0.68333 | $79,353 | - |
| Apr-14 2024 | $0.674071 | $0.553626 | $0.674071 | $0.579619 | $91,648 | - |
| Apr-13 2024 | $0.599249 | $0.499232 | $0.599249 | $0.500013 | $86,276 | - |
| Apr-12 2024 | $0.498594 | $0.486754 | $0.53958 | $0.53958 | $81,638 | - |
| Apr-11 2024 | $0.543679 | $0.512857 | $0.562213 | $0.562213 | $83,913 | - |