시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.568429 | $0.497325 | $0.586145 | $0.556952 | $91,766 | - |
| Apr-30 2024 | $0.563055 | $0.516165 | $0.64563 | $0.602433 | $85,263 | - |
| Apr-29 2024 | $0.639108 | $0.51675 | $0.64289 | $0.64289 | $93,024 | - |
| Apr-28 2024 | $0.657711 | $0.611741 | $0.687246 | $0.635011 | $84,281 | - |
| Apr-27 2024 | $0.621567 | $0.54068 | $0.633233 | $0.58822 | $89,395 | - |
| Apr-26 2024 | $0.599498 | $0.586979 | $0.661872 | $0.638312 | $75,886 | - |
| Apr-25 2024 | $0.634815 | $0.616901 | $0.675715 | $0.644381 | $82,657 | - |
| Apr-24 2024 | $0.6475 | $0.624069 | $0.749878 | $0.679783 | $79,874 | - |
| Apr-23 2024 | $0.657559 | $0.657559 | $0.747978 | $0.71914 | $77,537 | - |
| Apr-22 2024 | $0.748117 | $0.711886 | $0.75559 | $0.738936 | $85,898 | - |
| Apr-21 2024 | $0.757128 | $0.662068 | $0.757128 | $0.715128 | $88,842 | - |
| Apr-20 2024 | $0.711505 | $0.631928 | $0.727027 | $0.725891 | $87,465 | - |
| Apr-19 2024 | $0.680562 | $0.596175 | $0.72524 | $0.644017 | $88,229 | - |
| Apr-18 2024 | $0.67066 | $0.54093 | $0.735021 | $0.54093 | $92,068 | - |
| Apr-17 2024 | $0.570107 | $0.523443 | $0.750514 | $0.729017 | $77,468 | - |