Рыночная кепка $2.50T
-0.51%
Объем 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Монеты
26.988
+21
Биржи
885
Последнее обновление
1 минут тому назад
MEFLEX (MEF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.679482 | $0.663504 | $0.756514 | $0.697983 | $81,026 | - |
| May-04 2024 | $0.688571 | $0.655639 | $0.752489 | $0.725061 | $84,620 | - |
| May-03 2024 | $0.736968 | $0.682081 | $0.756805 | $0.682081 | $90,346 | - |
| May-02 2024 | $0.657436 | $0.572483 | $0.703922 | $0.584425 | $91,392 | - |
| May-01 2024 | $0.568429 | $0.497325 | $0.586145 | $0.556952 | $91,766 | - |
| Apr-30 2024 | $0.563055 | $0.516165 | $0.64563 | $0.602433 | $85,263 | - |
| Apr-29 2024 | $0.639108 | $0.51675 | $0.64289 | $0.64289 | $93,024 | - |
| Apr-28 2024 | $0.657711 | $0.611741 | $0.687246 | $0.635011 | $84,281 | - |
| Apr-27 2024 | $0.621567 | $0.54068 | $0.633233 | $0.58822 | $89,395 | - |
| Apr-26 2024 | $0.599498 | $0.586979 | $0.661872 | $0.638312 | $75,886 | - |
| Apr-25 2024 | $0.634815 | $0.616901 | $0.675715 | $0.644381 | $82,657 | - |
| Apr-24 2024 | $0.6475 | $0.624069 | $0.749878 | $0.679783 | $79,874 | - |
| Apr-23 2024 | $0.657559 | $0.657559 | $0.747978 | $0.71914 | $77,537 | - |
| Apr-22 2024 | $0.748117 | $0.711886 | $0.75559 | $0.738936 | $85,898 | - |
| Apr-21 2024 | $0.757128 | $0.662068 | $0.757128 | $0.715128 | $88,842 | - |