Cap Mercado £1.97T
-3.28%
Volumen 24h £116.46B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.540799 | £0.528083 | £0.602109 | £0.555525 | £64,488 | - |
May-04 2024 | £0.548034 | £0.521823 | £0.598906 | £0.577076 | £67,349 | - |
May-03 2024 | £0.586553 | £0.542868 | £0.602341 | £0.542868 | £71,907 | - |
May-02 2024 | £0.523253 | £0.455639 | £0.560251 | £0.465144 | £72,739 | - |
May-01 2024 | £0.452413 | £0.395821 | £0.466512 | £0.443278 | £73,036 | - |
Apr-30 2024 | £0.448135 | £0.410815 | £0.513857 | £0.479476 | £67,861 | - |
Apr-29 2024 | £0.508666 | £0.411281 | £0.511676 | £0.511676 | £74,038 | - |
Apr-28 2024 | £0.523472 | £0.486884 | £0.546979 | £0.505405 | £67,079 | - |
Apr-27 2024 | £0.494705 | £0.430327 | £0.50399 | £0.468165 | £71,150 | - |
Apr-26 2024 | £0.47714 | £0.467176 | £0.526784 | £0.508032 | £60,398 | - |
Apr-25 2024 | £0.505249 | £0.490991 | £0.537801 | £0.512862 | £65,787 | - |
Apr-24 2024 | £0.515345 | £0.496696 | £0.596828 | £0.541039 | £63,571 | - |
Apr-23 2024 | £0.523351 | £0.523351 | £0.595315 | £0.572364 | £61,711 | - |
Apr-22 2024 | £0.595426 | £0.56659 | £0.601374 | £0.588119 | £68,366 | - |
Apr-21 2024 | £0.602598 | £0.52694 | £0.602598 | £0.56917 | £70,710 | - |
Análisis de precios históricos y de mercado de MEFLEX (MEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 474 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.