Cap Mercado €2.32T
-0.78%
Volumen 24h €111.35B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.630783 | €0.615951 | €0.702294 | €0.647959 | €75,219 | - |
May-04 2024 | €0.639221 | €0.608649 | €0.698558 | €0.673096 | €78,555 | - |
May-03 2024 | €0.68415 | €0.633196 | €0.702565 | €0.633196 | €83,871 | - |
May-02 2024 | €0.610318 | €0.531453 | €0.653472 | €0.54254 | €84,842 | - |
May-01 2024 | €0.52769 | €0.461682 | €0.544136 | €0.517035 | €85,189 | - |
Apr-30 2024 | €0.522701 | €0.479171 | €0.599358 | €0.559256 | €79,152 | - |
Apr-29 2024 | €0.593303 | €0.479714 | €0.596814 | €0.596814 | €86,357 | - |
Apr-28 2024 | €0.610572 | €0.567897 | €0.637991 | €0.5895 | €78,240 | - |
Apr-27 2024 | €0.577019 | €0.501929 | €0.587849 | €0.546063 | €82,988 | - |
Apr-26 2024 | €0.556532 | €0.54491 | €0.614436 | €0.592564 | €70,448 | - |
Apr-25 2024 | €0.589318 | €0.572687 | €0.627286 | €0.598198 | €76,733 | - |
Apr-24 2024 | €0.601093 | €0.579342 | €0.696134 | €0.631063 | €74,149 | - |
Apr-23 2024 | €0.610432 | €0.610432 | €0.69437 | €0.6676 | €71,980 | - |
Apr-22 2024 | €0.6945 | €0.660865 | €0.701437 | €0.685977 | €79,742 | - |
Apr-21 2024 | €0.702864 | €0.614618 | €0.702864 | €0.663874 | €82,475 | - |
Análisis de precios históricos y de mercado de MEFLEX (MEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 474 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.