Cap Mercado $2.59T
0.72%
Volumen 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MediBloc (MED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00227173 | $0.00222369 | $0.00229053 | $0.00228763 | $268,151 | $24,180,438 |
| Mar-18 2026 | $0.00225728 | $0.00225728 | $0.0024245 | $0.00241782 | $811,472 | $24,026,683 |
| Mar-17 2026 | $0.00237526 | $0.00233285 | $0.00240518 | $0.00240518 | $426,096 | $25,282,378 |
| Mar-16 2026 | $0.00236205 | $0.00227734 | $0.00236636 | $0.00229662 | $484,121 | $25,141,815 |
| Mar-15 2026 | $0.00231225 | $0.00224378 | $0.00236856 | $0.00224378 | $2,247,262 | $24,611,763 |
| Mar-14 2026 | $0.00224416 | $0.00223359 | $0.00225708 | $0.00223359 | $162,337 | $23,886,936 |
| Mar-13 2026 | $0.00224553 | $0.00221903 | $0.00226697 | $0.00223214 | $165,301 | $23,901,575 |
| Mar-12 2026 | $0.00224873 | $0.00221147 | $0.00224873 | $0.00224635 | $109,108 | $23,935,669 |
| Mar-11 2026 | $0.00224901 | $0.00223026 | $0.00228385 | $0.00226887 | $134,144 | $23,938,579 |
| Mar-10 2026 | $0.00225609 | $0.0022284 | $0.00228436 | $0.00225455 | $138,771 | $24,014,010 |
| Mar-09 2026 | $0.00224553 | $0.00219141 | $0.00225602 | $0.00220743 | $109,377 | $23,901,528 |
| Mar-08 2026 | $0.00221417 | $0.00220173 | $0.00224836 | $0.00221394 | $118,005 | $23,567,745 |
| Mar-07 2026 | $0.0022084 | $0.00220236 | $0.00224479 | $0.00222268 | $110,655 | $23,506,310 |
| Mar-06 2026 | $0.00224289 | $0.00220225 | $0.00231198 | $0.00231198 | $227,311 | $23,873,520 |
| Mar-05 2026 | $0.00229686 | $0.00227843 | $0.00240958 | $0.00230321 | $741,756 | $24,447,894 |