Cap Mercado $3.22T
1.42%
Volumen 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MediBloc (MED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00252729 | $0.00250387 | $0.00257169 | $0.0025671 | $1,167,976 | $26,900,585 |
| Dec-24 2025 | $0.00260974 | $0.00258063 | $0.00265841 | $0.00265841 | $2,121,682 | $27,778,194 |
| Dec-23 2025 | $0.00275804 | $0.00272583 | $0.00304453 | $0.00284412 | $22,996,211 | $29,356,733 |
| Dec-22 2025 | $0.00253741 | $0.00250013 | $0.00264061 | $0.00264061 | $1,056,528 | $27,008,347 |
| Dec-21 2025 | $0.00248822 | $0.00248287 | $0.00265827 | $0.00250168 | $1,170,139 | $26,484,792 |
| Dec-20 2025 | $0.00253231 | $0.0024634 | $0.00253231 | $0.00247364 | $107,895 | $26,954,018 |
| Dec-19 2025 | $0.00249318 | $0.00236653 | $0.00249318 | $0.00240202 | $124,022 | $26,537,520 |
| Dec-18 2025 | $0.00244938 | $0.00234604 | $0.00245616 | $0.00238807 | $206,161 | $26,071,371 |
| Dec-17 2025 | $0.0024119 | $0.00238671 | $0.00256022 | $0.00248066 | $1,331,375 | $25,672,464 |
| Dec-16 2025 | $0.0024946 | $0.00245947 | $0.00251118 | $0.00251062 | $290,332 | $26,552,726 |
| Dec-15 2025 | $0.00248328 | $0.0024506 | $0.00262175 | $0.0026197 | $309,032 | $26,432,162 |
| Dec-14 2025 | $0.00262797 | $0.00261524 | $0.002661 | $0.00264761 | $136,708 | $27,972,243 |
| Dec-13 2025 | $0.00263672 | $0.00261453 | $0.00264532 | $0.00261453 | $65,842 | $28,065,367 |
| Dec-12 2025 | $0.00261789 | $0.00260807 | $0.00268926 | $0.00268926 | $150,932 | $27,864,943 |
| Dec-11 2025 | $0.00268547 | $0.00264604 | $0.00269898 | $0.00269898 | $169,185 | $28,584,298 |