Cap Mercado $3.32T
-1.86%
Volumen 24h $253.27B
-16.26%
BTC % 54.65%
-0.11%
ETH % 11.38%
0.43%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MediBloc (MED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00273463 | $0.00272962 | $0.00280659 | $0.00280659 | $221,208 | $29,107,603 |
| Dec-03 2025 | $0.00280592 | $0.00277299 | $0.00281861 | $0.00278577 | $286,211 | $29,866,428 |
| Dec-02 2025 | $0.00280814 | $0.00268856 | $0.00281991 | $0.00271239 | $484,585 | $29,889,977 |
| Dec-01 2025 | $0.00274794 | $0.00271139 | $0.00290989 | $0.00287816 | $2,750,873 | $29,249,220 |
| Nov-30 2025 | $0.00299877 | $0.00295307 | $0.00317522 | $0.0030698 | $1,392,815 | $31,919,038 |
| Nov-29 2025 | $0.00311637 | $0.00299066 | $0.00377259 | $0.00299066 | $17,365,091 | $33,170,790 |
| Nov-28 2025 | $0.00297173 | $0.00289778 | $0.00297769 | $0.00294116 | $280,305 | $31,631,267 |
| Nov-27 2025 | $0.00294298 | $0.0028445 | $0.00294298 | $0.00288661 | $237,166 | $31,325,265 |
| Nov-26 2025 | $0.00286392 | $0.00283388 | $0.00290607 | $0.00290174 | $168,170 | $30,483,719 |
| Nov-25 2025 | $0.00293578 | $0.00286851 | $0.00295884 | $0.00295638 | $149,294 | $31,248,605 |
| Nov-24 2025 | $0.00294289 | $0.00283902 | $0.00297821 | $0.00290403 | $180,086 | $31,324,346 |
| Nov-23 2025 | $0.00294107 | $0.0028553 | $0.00294292 | $0.00294292 | $403,208 | $31,304,904 |
| Nov-22 2025 | $0.00279416 | $0.00273387 | $0.00283387 | $0.00278136 | $302,723 | $29,741,216 |
| Nov-21 2025 | $0.00276393 | $0.00270388 | $0.0029232 | $0.0029232 | $357,942 | $29,419,440 |
| Nov-20 2025 | $0.00294023 | $0.00291605 | $0.00304845 | $0.00302238 | $142,909 | $31,296,020 |