Cap Mercado $2.67T
7.13%
Volumen 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MediBloc (MED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00776165 | $0.00766262 | $0.00787145 | $0.00766262 | $2,237,850 | $74,074,313 |
| Nov-04 2024 | $0.00765193 | $0.00765193 | $0.00787868 | $0.00772933 | $378,792 | $73,027,182 |
| Nov-03 2024 | $0.00773867 | $0.00761379 | $0.00802278 | $0.00802278 | $927,833 | $73,855,049 |
| Nov-02 2024 | $0.00802717 | $0.00800207 | $0.00810138 | $0.00808004 | $300,371 | $76,608,396 |
| Nov-01 2024 | $0.00806351 | $0.00800299 | $0.008171 | $0.00813713 | $659,475 | $76,955,158 |
| Oct-31 2024 | $0.00820721 | $0.00817529 | $0.0083154 | $0.00830979 | $464,353 | $78,326,626 |
| Oct-30 2024 | $0.00837155 | $0.00832752 | $0.00844666 | $0.00844666 | $599,430 | $79,894,968 |
| Oct-29 2024 | $0.00842516 | $0.00824915 | $0.00846634 | $0.00826577 | $628,142 | $80,406,626 |
| Oct-28 2024 | $0.00826916 | $0.00808311 | $0.00826916 | $0.00822045 | $460,456 | $78,917,841 |
| Oct-27 2024 | $0.00824858 | $0.00813185 | $0.00824858 | $0.00822717 | $308,474 | $78,721,415 |
| Oct-26 2024 | $0.00821497 | $0.00817517 | $0.00829191 | $0.00820912 | $720,709 | $78,400,645 |
| Oct-25 2024 | $0.00837248 | $0.00837248 | $0.00855292 | $0.00855292 | $447,657 | $79,903,844 |
| Oct-24 2024 | $0.00859173 | $0.00850297 | $0.00864682 | $0.00854609 | $722,435 | $81,996,342 |
| Oct-23 2024 | $0.00855908 | $0.00846507 | $0.00867478 | $0.00867478 | $736,088 | $81,684,702 |
| Oct-22 2024 | $0.00869488 | $0.00858503 | $0.00869488 | $0.00868125 | $876,640 | $82,980,748 |