Cap Mercado ฿81.36T
1.29%
Volumen 24h ฿6.61T
40.23%
BTC % 49.99%
-1.04%
ETH % 16.31%
1.71%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-07 2024 | ฿0.261323 | ฿0.261323 | ฿0.269632 | ฿0.269632 | ฿42,596,543 | ฿2,361,283,752 |
Jul-06 2024 | ฿0.268226 | ฿0.252579 | ฿0.26896 | ฿0.258379 | ฿32,629,310 | ฿2,423,659,192 |
Jul-05 2024 | ฿0.256532 | ฿0.237733 | ฿0.262531 | ฿0.259766 | ฿80,518,998 | ฿2,318,000,010 |
Jul-04 2024 | ฿0.270655 | ฿0.266881 | ฿0.286561 | ฿0.286561 | ฿107,593,502 | ฿2,445,608,138 |
Jul-03 2024 | ฿0.287405 | ฿0.282511 | ฿0.306374 | ฿0.296996 | ฿557,544,993 | ฿2,596,959,446 |
Jul-02 2024 | ฿0.285444 | ฿0.279116 | ฿0.287024 | ฿0.287024 | ฿46,287,802 | ฿2,579,239,493 |
Jul-01 2024 | ฿0.289642 | ฿0.287824 | ฿0.299062 | ฿0.298741 | ฿76,635,097 | ฿2,617,179,532 |
Jun-30 2024 | ฿0.297759 | ฿0.284062 | ฿0.315368 | ฿0.293319 | ฿88,293,334 | ฿2,690,519,713 |
Jun-29 2024 | ฿0.293645 | ฿0.293645 | ฿0.298441 | ฿0.295726 | ฿34,420,850 | ฿2,653,343,731 |
Jun-28 2024 | ฿0.296785 | ฿0.294435 | ฿0.308771 | ฿0.308771 | ฿166,868,746 | ฿2,681,718,320 |
Jun-27 2024 | ฿0.296284 | ฿0.290968 | ฿0.313364 | ฿0.295675 | ฿381,320,645 | ฿2,677,188,980 |
Jun-26 2024 | ฿0.292055 | ฿0.292055 | ฿0.337141 | ฿0.314417 | ฿1,241,058,235 | ฿2,638,978,651 |
Jun-25 2024 | ฿0.316005 | ฿0.270389 | ฿0.336018 | ฿0.270389 | ฿1,696,982,162 | ฿2,855,388,076 |
Jun-24 2024 | ฿0.270046 | ฿0.263373 | ฿0.276949 | ฿0.276949 | ฿40,651,255 | ฿2,440,110,231 |
Jun-23 2024 | ฿0.279797 | ฿0.279797 | ฿0.285269 | ฿0.284007 | ฿18,987,859 | ฿2,528,219,388 |
Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2390 días, desde el día 23-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46 THB.