Cap Mercado $2.22T
-1.29%
Volumen 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de MediBloc (MED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00877169 | $0.00865824 | $0.00907146 | $0.00887461 | $9,067,356 | $79,260,029 |
| Aug-14 2024 | $0.00858898 | $0.00853727 | $0.00884878 | $0.00881181 | $1,797,012 | $77,609,071 |
| Aug-13 2024 | $0.00887694 | $0.00868216 | $0.00905759 | $0.00905759 | $2,389,930 | $80,211,019 |
| Aug-12 2024 | $0.00908561 | $0.00855853 | $0.00911262 | $0.00896226 | $10,737,286 | $82,096,495 |
| Aug-11 2024 | $0.00899303 | $0.00838128 | $0.00948139 | $0.00856917 | $15,170,863 | $81,260,021 |
| Aug-10 2024 | $0.00851486 | $0.00842856 | $0.00859182 | $0.0085507 | $1,235,836 | $76,939,274 |
| Aug-09 2024 | $0.00845801 | $0.00826198 | $0.00861008 | $0.00826198 | $2,315,189 | $76,425,654 |
| Aug-08 2024 | $0.00843453 | $0.00772844 | $0.00843453 | $0.00772844 | $3,656,835 | $76,213,449 |
| Aug-07 2024 | $0.00776276 | $0.00756768 | $0.00860184 | $0.00758804 | $18,118,645 | $70,143,381 |
| Aug-06 2024 | $0.00760253 | $0.0072483 | $0.00760253 | $0.00741921 | $1,235,568 | $68,695,604 |
| Aug-05 2024 | $0.00739402 | $0.00671791 | $0.00749996 | $0.00749996 | $3,289,761 | $66,811,514 |
| Aug-04 2024 | $0.00776464 | $0.0076228 | $0.00814112 | $0.00804993 | $949,399 | $70,160,378 |
| Aug-03 2024 | $0.0079881 | $0.0079244 | $0.00830484 | $0.00825539 | $1,562,028 | $72,179,526 |
| Aug-02 2024 | $0.00823484 | $0.00822587 | $0.00869688 | $0.00869688 | $902,998 | $74,409,088 |
| Aug-01 2024 | $0.0086786 | $0.00852858 | $0.00886137 | $0.00886137 | $1,163,828 | $78,418,813 |