Cap Mercado $2.54T -2.73%
Volumen 24h $133.03B 2.61%
BTC % 51.16% -0.86%
ETH % 15.59% 1.86%
Monedas 28.302 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
MediBloc MED

Precios Históricos de MediBloc (MED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.00916193 $0.00897247 $0.00927022 $0.00927022 $3,390,592 $82,786,167
Jul-28 2024 $0.00928419 $0.00866594 $0.00928419 $0.00868752 $10,867,882 $83,890,847
Jul-27 2024 $0.00876848 $0.00861727 $0.00877615 $0.00872871 $1,220,486 $79,230,957
Jul-26 2024 $0.00863115 $0.00828841 $0.00863115 $0.00828841 $859,183 $77,990,105
Jul-25 2024 $0.00826176 $0.00811779 $0.00860527 $0.00860527 $1,774,285 $74,652,292
Jul-24 2024 $0.00877523 $0.00868379 $0.00887252 $0.00880271 $1,404,925 $79,291,971
Jul-23 2024 $0.00892839 $0.00857972 $0.00892839 $0.00862791 $4,620,259 $80,675,930
Jul-22 2024 $0.00860394 $0.00856423 $0.00894278 $0.00873205 $19,390,524 $77,744,182
Jul-21 2024 $0.00880622 $0.00861789 $0.00887785 $0.00887785 $3,232,180 $79,571,987
Jul-20 2024 $0.00895367 $0.00882463 $0.00989192 $0.00989192 $24,241,154 $80,904,333
Jul-19 2024 $0.00846339 $0.00799278 $0.00854679 $0.00799278 $9,163,664 $76,474,188
Jul-18 2024 $0.00797905 $0.00788041 $0.00808178 $0.00803051 $918,075 $72,097,765
Jul-17 2024 $0.00805721 $0.00800796 $0.00811008 $0.00803538 $856,042 $72,804,016
Jul-16 2024 $0.00800391 $0.00782091 $0.00808103 $0.0080578 $2,087,646 $72,322,377
Jul-15 2024 $0.00804248 $0.00783595 $0.00804248 $0.00783595 $1,212,259 $72,670,899

Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2412 días, desde el día 22-12-2017.