Cap Mercado $2.58T -0.42%
Volumen 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 1 minuto atrás
MediBloc MED

Precios Históricos de MediBloc (MED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.00876848 $0.00861727 $0.00877615 $0.00872871 $1,220,486 $79,230,957
Jul-26 2024 $0.00863115 $0.00828841 $0.00863115 $0.00828841 $859,183 $77,990,105
Jul-25 2024 $0.00826176 $0.00811779 $0.00860527 $0.00860527 $1,774,285 $74,652,292
Jul-24 2024 $0.00877523 $0.00868379 $0.00887252 $0.00880271 $1,404,925 $79,291,971
Jul-23 2024 $0.00892839 $0.00857972 $0.00892839 $0.00862791 $4,620,259 $80,675,930
Jul-22 2024 $0.00860394 $0.00856423 $0.00894278 $0.00873205 $19,390,524 $77,744,182
Jul-21 2024 $0.00880622 $0.00861789 $0.00887785 $0.00887785 $3,232,180 $79,571,987
Jul-20 2024 $0.00895367 $0.00882463 $0.00989192 $0.00989192 $24,241,154 $80,904,333
Jul-19 2024 $0.00846339 $0.00799278 $0.00854679 $0.00799278 $9,163,664 $76,474,188
Jul-18 2024 $0.00797905 $0.00788041 $0.00808178 $0.00803051 $918,075 $72,097,765
Jul-17 2024 $0.00805721 $0.00800796 $0.00811008 $0.00803538 $856,042 $72,804,016
Jul-16 2024 $0.00800391 $0.00782091 $0.00808103 $0.0080578 $2,087,646 $72,322,377
Jul-15 2024 $0.00804248 $0.00783595 $0.00804248 $0.00783595 $1,212,259 $72,670,899
Jul-14 2024 $0.00791058 $0.00775417 $0.00794948 $0.00794948 $920,853 $71,479,080
Jul-13 2024 $0.00776213 $0.00769926 $0.00786449 $0.00783434 $687,826 $70,137,770

Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2410 días, desde el día 22-12-2017.