Cap Mercado NZ$3.82T
2.53%
Volumen 24h NZ$144.32B
-39.89%
BTC % 49.99%
0.38%
ETH % 16.34%
-0.3%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000005237733714665969 | NZ$0.0000000050269282806891 | NZ$0.000000005259178731404094 | NZ$0.000000005040757202079581 | - | - |
Oct-10 2021 | NZ$0.000000005047593620847056 | NZ$0.000000005031494122001624 | NZ$0.000000005262959209148633 | NZ$0.000000005243626714323219 | - | - |
Oct-09 2021 | NZ$0.000000005242228268671271 | NZ$0.000000005197909625417737 | NZ$0.000000005305202294578557 | NZ$0.000000005219023942579899 | - | - |
Oct-08 2021 | NZ$0.000000005218050568282639 | NZ$0.000000005201629684453919 | NZ$0.000000005497265846719448 | NZ$0.000000005462753118142829 | - | - |
Oct-07 2021 | NZ$0.000000005462375725603267 | NZ$0.000000005307750008110079 | NZ$0.000000005616265527905748 | NZ$0.000000005428232703097512 | - | - |
Oct-06 2021 | NZ$0.000000005424892163271557 | NZ$0.000000005186912416589429 | NZ$0.000000005524284671174872 | NZ$0.000000005521471728108772 | - | - |
Oct-05 2021 | NZ$0.000000005522217596667865 | NZ$0.000000005294546728843516 | NZ$0.000000005527438855209303 | NZ$0.00000000530542458213698 | - | - |
Oct-04 2021 | NZ$0.000000005304022910253475 | NZ$0.00000000514210143022075 | NZ$0.000000005360889188975604 | NZ$0.00000000535896545731978 | - | - |
Oct-03 2021 | NZ$0.000000005360408968742726 | NZ$0.000000005269396859306949 | NZ$0.000000005436923752753648 | NZ$0.000000005333659899876139 | - | - |
Oct-02 2021 | NZ$0.000000005330693916260885 | NZ$0.000000005123064344757895 | NZ$0.000000005445923454591357 | NZ$0.000000005234043904036328 | - | - |
Oct-01 2021 | NZ$0.000000005232594934907042 | NZ$0.000000004765293495597674 | NZ$0.000000005256307444568177 | NZ$0.000000004805715725512893 | - | - |
Sep-30 2021 | NZ$0.000000004804441896990648 | NZ$0.0000000045571168615466 | NZ$0.000000004822473876184823 | NZ$0.0000000045726496357645 | - | - |
Sep-29 2021 | NZ$0.000000004574813184243728 | NZ$0.000000004139062213693574 | NZ$0.00000000464921220135218 | NZ$0.000000004143758535904996 | - | - |
Sep-28 2021 | NZ$0.000000004147517307742716 | NZ$0.000000004121963876924579 | NZ$0.000000004285231726547298 | NZ$0.0000000041973608322 | - | - |
Sep-27 2021 | NZ$0.0000000041967072362 | NZ$0.0000000041931778178 | NZ$0.0000000044373612834 | NZ$0.0000000042810701399 | - | - |
Análisis de precios históricos y de mercado de Mechashiba (MECSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.