Cap Mercado €2.36T
1.17%
Volumen 24h €135.35B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.032668 | €0.032668 | €0.034445 | €0.034445 | €2,703 | - |
Jul-17 2024 | €0.034445 | €0.034445 | €0.034445 | €0.034445 | - | - |
Jul-16 2024 | €0.034797 | €0.034115 | €0.034797 | €0.034115 | €250 | - |
Jul-15 2024 | €0.034115 | €0.034115 | €0.034185 | €0.034185 | €26 | - |
Jul-14 2024 | €0.034185 | €0.03142 | €0.034185 | €0.031434 | €1,164 | - |
Jul-13 2024 | €0.031434 | €0.031434 | €0.032431 | €0.031509 | €16,151 | - |
Jul-12 2024 | €0.031509 | €0.03024 | €0.031509 | €0.03024 | €949 | - |
Jul-11 2024 | €0.03024 | €0.03024 | €0.030251 | €0.030251 | €0 | - |
Jul-10 2024 | €0.030251 | €0.029158 | €0.030251 | €0.029158 | €947 | - |
Jul-09 2024 | €0.029158 | €0.029158 | €0.029507 | €0.029507 | €16 | - |
Jul-08 2024 | €0.029507 | €0.029507 | €0.033051 | €0.033051 | €484 | - |
Jul-07 2024 | €0.033051 | €0.032511 | €0.033051 | €0.032511 | €441 | - |
Jul-06 2024 | €0.032511 | €0.032511 | €0.032896 | €0.032896 | €206 | - |
Jul-05 2024 | €0.032896 | €0.032896 | €0.033925 | €0.033925 | €868 | - |
Jul-04 2024 | €0.033925 | €0.03367 | €0.034355 | €0.034355 | €701 | - |
Análisis de precios históricos y de mercado de MechaChain (MECHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 849 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91845 EUR.