Cap Mercado $3.49T
1.9%
Volumen 24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00158096 | $0.00152478 | $0.00158153 | $0.00157509 | $133,690 | $1,502,304 |
| Jun-12 2025 | $0.00160754 | $0.00159524 | $0.00162656 | $0.00162656 | $119,633 | $1,527,562 |
| Jun-11 2025 | $0.00162615 | $0.00160485 | $0.00165773 | $0.00162008 | $128,180 | $1,545,247 |
| Jun-10 2025 | $0.00160656 | $0.00158802 | $0.00164486 | $0.00161195 | $131,877 | $1,526,631 |
| Jun-09 2025 | $0.00160932 | $0.00160867 | $0.00161511 | $0.00161122 | $115,741 | $1,529,252 |
| Jun-08 2025 | $0.0016105 | $0.00159052 | $0.00161358 | $0.00161078 | $120,365 | $1,530,380 |
| Jun-07 2025 | $0.00161228 | $0.00160494 | $0.00161228 | $0.00160503 | $118,417 | $1,532,073 |
| Jun-06 2025 | $0.00160494 | $0.00160438 | $0.00166986 | $0.00161294 | $100,780 | $1,525,093 |
| Jun-05 2025 | $0.00161795 | $0.00161758 | $0.00168563 | $0.00168119 | $70,851 | $1,537,454 |
| Jun-04 2025 | $0.00170463 | $0.00164701 | $0.00172221 | $0.00169422 | $110,313 | $1,619,824 |
| Jun-03 2025 | $0.00170038 | $0.00165863 | $0.0017015 | $0.0016589 | $93,801 | $1,615,786 |
| Jun-02 2025 | $0.00165974 | $0.001656 | $0.00170606 | $0.00167513 | $102,896 | $1,577,166 |
| Jun-01 2025 | $0.00167408 | $0.00163807 | $0.0017084 | $0.00170421 | $126,419 | $1,590,797 |
| May-31 2025 | $0.00171858 | $0.00166405 | $0.00173558 | $0.00166588 | $99,517 | $1,633,079 |
| May-30 2025 | $0.00166556 | $0.00164618 | $0.00166556 | $0.00165809 | $85,657 | $1,582,700 |