Cap Mercado $2.58T
0.11%
Volumen 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00065351 | $0.00063132 | $0.00066015 | $0.00064756 | $20,334 | $620,999 |
| Feb-06 2026 | $0.00065478 | $0.00061878 | $0.0006596 | $0.00063782 | $19,350 | $622,209 |
| Feb-05 2026 | $0.00065077 | $0.00063542 | $0.00066756 | $0.00064673 | $11,508 | $618,395 |
| Feb-04 2026 | $0.0006445 | $0.0006369 | $0.00066856 | $0.00066035 | $12,251 | $612,437 |
| Feb-03 2026 | $0.00066187 | $0.00064964 | $0.00066937 | $0.00066931 | $12,626 | $628,945 |
| Feb-02 2026 | $0.00065245 | $0.00065056 | $0.00067048 | $0.00066408 | $11,798 | $619,993 |
| Feb-01 2026 | $0.00066979 | $0.00065076 | $0.00067746 | $0.00067588 | $11,970 | $636,475 |
| Jan-31 2026 | $0.00067037 | $0.00066253 | $0.00069359 | $0.00069327 | $13,961 | $637,026 |
| Jan-30 2026 | $0.00069327 | $0.00066849 | $0.00069819 | $0.00067063 | $8,669 | $658,787 |
| Jan-29 2026 | $0.00069828 | $0.00067061 | $0.00070805 | $0.00067264 | $11,732 | $663,538 |
| Jan-28 2026 | $0.0007239 | $0.00069206 | $0.00073629 | $0.00073629 | $11,559 | $687,889 |
| Jan-27 2026 | $0.00069999 | $0.00069999 | $0.00076565 | $0.0007313 | $10,499 | $665,172 |
| Jan-26 2026 | $0.00073073 | $0.00072927 | $0.00076523 | $0.00076126 | $10,862 | $694,375 |
| Jan-25 2026 | $0.00076447 | $0.00073877 | $0.00076451 | $0.00073896 | $11,931 | $726,439 |
| Jan-24 2026 | $0.00076543 | $0.00073891 | $0.00076543 | $0.00076538 | $12,089 | $727,352 |