Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00113845 | $0.00109505 | $0.00115063 | $0.001114 | $37,465 | $1,081,811 |
| Aug-19 2025 | $0.00110543 | $0.00110543 | $0.00120427 | $0.00118121 | $50,880 | $1,050,435 |
| Aug-18 2025 | $0.00118911 | $0.0011685 | $0.00124849 | $0.00124849 | $26,125 | $1,129,957 |
| Aug-17 2025 | $0.00124905 | $0.00101495 | $0.00130037 | $0.00101495 | $63,959 | $1,186,910 |
| Aug-16 2025 | $0.00102301 | $0.00099866 | $0.0010776 | $0.00106643 | $32,335 | $972,112 |
| Aug-15 2025 | $0.00106047 | $0.00099443 | $0.00113466 | $0.00112598 | $20,293 | $1,007,712 |
| Aug-14 2025 | $0.00108962 | $0.00102896 | $0.00112218 | $0.00102896 | $19,680 | $1,035,414 |
| Aug-13 2025 | $0.00109484 | $0.00099924 | $0.00109484 | $0.00101655 | $48,951 | $1,040,370 |
| Aug-12 2025 | $0.00101681 | $0.00097903 | $0.00103135 | $0.00100812 | $50,681 | $966,230 |
| Aug-11 2025 | $0.00101115 | $0.00097237 | $0.00101926 | $0.00100726 | $37,663 | $960,844 |
| Aug-10 2025 | $0.00101251 | $0.00096728 | $0.00106479 | $0.00106305 | $26,973 | $962,137 |
| Aug-09 2025 | $0.00106117 | $0.00096262 | $0.00107026 | $0.00105072 | $18,357 | $1,008,374 |
| Aug-08 2025 | $0.00104764 | $0.00097282 | $0.0010804 | $0.00104566 | $48,810 | $995,518 |
| Aug-07 2025 | $0.00104175 | $0.00104175 | $0.00105836 | $0.0010493 | $74,655 | $989,922 |
| Aug-06 2025 | $0.00104959 | $0.00099377 | $0.00108133 | $0.00108125 | $113,103 | $997,375 |