Cap Mercado $3.24T
1.73%
Volumen 24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00071976 | $0.00069945 | $0.00072114 | $0.00071038 | $11,939 | $683,951 |
| Dec-27 2025 | $0.00071038 | $0.00069812 | $0.00072271 | $0.00069906 | $11,902 | $675,046 |
| Dec-26 2025 | $0.00069879 | $0.0006956 | $0.00072264 | $0.00071611 | $11,815 | $664,031 |
| Dec-25 2025 | $0.00071475 | $0.00069557 | $0.0007194 | $0.00070964 | $11,958 | $679,197 |
| Dec-24 2025 | $0.00070964 | $0.000693 | $0.00072602 | $0.00072599 | $11,731 | $674,339 |
| Dec-23 2025 | $0.00072601 | $0.00069902 | $0.00072666 | $0.00071335 | $12,311 | $689,897 |
| Dec-22 2025 | $0.00071176 | $0.0006968 | $0.00072976 | $0.00072162 | $11,979 | $676,356 |
| Dec-21 2025 | $0.00072142 | $0.00069823 | $0.00072279 | $0.00072211 | $13,495 | $685,536 |
| Dec-20 2025 | $0.00072072 | $0.00069293 | $0.00073775 | $0.00072554 | $13,148 | $684,865 |
| Dec-19 2025 | $0.000747 | $0.00071141 | $0.00076262 | $0.00073876 | $12,599 | $709,837 |
| Dec-18 2025 | $0.00073891 | $0.00072612 | $0.00076847 | $0.00074758 | $12,740 | $702,148 |
| Dec-17 2025 | $0.0007475 | $0.00074592 | $0.00080441 | $0.0007858 | $13,612 | $710,311 |
| Dec-16 2025 | $0.00080311 | $0.00079851 | $0.0008351 | $0.00080169 | $11,913 | $763,154 |
| Dec-15 2025 | $0.00080152 | $0.00079833 | $0.00082233 | $0.00080255 | $11,790 | $761,646 |
| Dec-14 2025 | $0.0008023 | $0.00080018 | $0.00083561 | $0.00083561 | $11,882 | $762,390 |