Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022983 | $0.022476 | $0.023255 | $0.02259 | $999,146 | $21,839,980 |
| Jul-25 2024 | $0.022425 | $0.022073 | $0.024867 | $0.024867 | $3,452,697 | $21,309,505 |
| Jul-24 2024 | $0.024842 | $0.024108 | $0.025103 | $0.024108 | $8,601,957 | $23,606,866 |
| Jul-23 2024 | $0.024223 | $0.023621 | $0.032725 | $0.032703 | $2,150,218 | $23,017,920 |
| Jul-22 2024 | $0.032672 | $0.027313 | $0.034271 | $0.028933 | $17,251,055 | $31,046,807 |
| Jul-21 2024 | $0.030739 | $0.030347 | $0.034175 | $0.034002 | $14,904,458 | $29,210,259 |
| Jul-20 2024 | $0.034792 | $0.034792 | $0.041716 | $0.03697 | $11,827,865 | $33,061,831 |
| Jul-19 2024 | $0.037907 | $0.037288 | $0.043813 | $0.043813 | $16,229,001 | $36,021,438 |
| Jul-18 2024 | $0.043951 | $0.043951 | $0.056609 | $0.056609 | $14,041,069 | $41,764,895 |
| Jul-17 2024 | $0.057611 | $0.051991 | $0.059306 | $0.052327 | $26,917,028 | $54,745,113 |
| Jul-16 2024 | $0.052557 | $0.051439 | $0.064994 | $0.061727 | $26,251,647 | $49,942,844 |
| Jul-15 2024 | $0.062856 | $0.062587 | $0.071782 | $0.065249 | $30,991,517 | $59,728,789 |
| Jul-14 2024 | $0.067653 | $0.05336 | $0.07668 | $0.060647 | $55,280,518 | $64,287,677 |
| Jul-13 2024 | $0.06151 | $0.052784 | $0.082133 | $0.082133 | $71,601,251 | $58,449,880 |
| Jul-12 2024 | $0.079828 | $0.031485 | $0.086677 | $0.034241 | $113,541,499 | $75,856,606 |