Cap Mercado $2.49T
4.26%
Volumen 24h $198.16B
-2.23%
BTC % 53.74%
0.11%
ETH % 9.73%
2.87%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00062512 | $0.00058454 | $0.00064371 | $0.00063742 | $9,818 | $594,027 |
| Feb-27 2026 | $0.00063759 | $0.00062027 | $0.0006489 | $0.00063087 | $9,194 | $605,877 |
| Feb-26 2026 | $0.00062018 | $0.00062004 | $0.00064047 | $0.00062484 | $9,472 | $589,331 |
| Feb-25 2026 | $0.00062484 | $0.00059834 | $0.00063054 | $0.00059834 | $9,310 | $593,753 |
| Feb-24 2026 | $0.00060966 | $0.00059814 | $0.00062305 | $0.00061694 | $8,853 | $579,330 |
| Feb-23 2026 | $0.00060181 | $0.00060129 | $0.00063743 | $0.00061216 | $9,014 | $571,875 |
| Feb-22 2026 | $0.00059826 | $0.00058284 | $0.00064332 | $0.00061932 | $9,262 | $568,501 |
| Feb-21 2026 | $0.00060783 | $0.00058542 | $0.0006225 | $0.0006225 | $8,869 | $577,595 |
| Feb-20 2026 | $0.00062426 | $0.00060154 | $0.00063535 | $0.00062006 | $9,501 | $593,208 |
| Feb-19 2026 | $0.00061199 | $0.00061199 | $0.00063516 | $0.00063478 | $8,915 | $581,550 |
| Feb-18 2026 | $0.00063474 | $0.0006318 | $0.00066899 | $0.00064501 | $9,822 | $603,166 |
| Feb-17 2026 | $0.000645 | $0.00064452 | $0.00068242 | $0.00064455 | $8,864 | $612,912 |
| Feb-16 2026 | $0.00064476 | $0.00064411 | $0.0006714 | $0.00064444 | $9,233 | $612,684 |
| Feb-15 2026 | $0.00064502 | $0.00064421 | $0.0006708 | $0.00067074 | $9,360 | $612,936 |
| Feb-14 2026 | $0.0006681 | $0.00062011 | $0.00067145 | $0.00062059 | $8,908 | $634,861 |