Cap Mercado $3.31T
0.48%
Volumen 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00082164 | $0.0007967 | $0.00085677 | $0.00080701 | $12,783 | $780,765 |
| Dec-06 2025 | $0.00080688 | $0.00078676 | $0.00083813 | $0.00083811 | $12,452 | $766,739 |
| Dec-05 2025 | $0.00083813 | $0.00080908 | $0.00084693 | $0.00083826 | $12,515 | $796,438 |
| Dec-04 2025 | $0.00084662 | $0.00081758 | $0.00085717 | $0.00082014 | $12,896 | $804,506 |
| Dec-03 2025 | $0.00081956 | $0.00080178 | $0.00090946 | $0.00088586 | $17,605 | $778,787 |
| Dec-02 2025 | $0.00089117 | $0.00084491 | $0.00090268 | $0.00088975 | $12,256 | $846,838 |
| Dec-01 2025 | $0.00089412 | $0.00086456 | $0.00089412 | $0.00088779 | $12,725 | $849,640 |
| Nov-30 2025 | $0.0008905 | $0.00086651 | $0.00089059 | $0.00088737 | $12,218 | $846,195 |
| Nov-29 2025 | $0.00087036 | $0.00087036 | $0.0009263 | $0.00089972 | $12,205 | $827,061 |
| Nov-28 2025 | $0.0008998 | $0.0008405 | $0.0009304 | $0.00084452 | $17,742 | $855,033 |
| Nov-27 2025 | $0.00084713 | $0.00084231 | $0.00087703 | $0.00085953 | $12,048 | $804,990 |
| Nov-26 2025 | $0.0008621 | $0.00082213 | $0.0008621 | $0.00084098 | $12,017 | $819,210 |
| Nov-25 2025 | $0.00084105 | $0.00082411 | $0.00084448 | $0.00084448 | $5,427 | $799,209 |
| Nov-24 2025 | $0.00084446 | $0.00082012 | $0.0008543 | $0.00082284 | $6,473 | $802,451 |
| Nov-23 2025 | $0.00082048 | $0.00079629 | $0.00084851 | $0.00079629 | $10,174 | $779,659 |