Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Mdex MDX

Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00129361 $0.00119616 $0.00131569 $0.00131201 $46,158 $1,229,251
Oct-03 2025 $0.0013119 $0.00128978 $0.00139603 $0.00139317 $35,131 $1,246,631
Oct-02 2025 $0.00117624 $0.00109352 $0.00120336 $0.00115019 $40,938 $1,117,725
Oct-01 2025 $0.00115521 $0.00109333 $0.00117982 $0.0011793 $36,647 $1,097,741
Sep-30 2025 $0.0011794 $0.00109785 $0.00118037 $0.00109836 $50,104 $1,120,730
Sep-29 2025 $0.00109849 $0.00109654 $0.00116239 $0.00112095 $53,463 $1,043,838
Sep-28 2025 $0.00112554 $0.00110501 $0.00119286 $0.00110502 $43,316 $1,069,547
Sep-27 2025 $0.00115228 $0.00113085 $0.00118221 $0.00115909 $45,103 $1,094,959
Sep-26 2025 $0.00115668 $0.0011199 $0.00122092 $0.00118278 $44,590 $1,099,136
Sep-25 2025 $0.00115014 $0.00113448 $0.00121758 $0.00121758 $42,146 $1,092,919
Sep-24 2025 $0.00121628 $0.00113555 $0.00125 $0.00114033 $38,272 $1,155,768
Sep-23 2025 $0.00118661 $0.00111766 $0.00124275 $0.00111917 $55,209 $1,127,579
Sep-22 2025 $0.00112472 $0.00110903 $0.00122912 $0.00122352 $45,769 $1,068,770
Sep-21 2025 $0.00124466 $0.00121589 $0.00129717 $0.00125426 $37,391 $1,182,735
Sep-20 2025 $0.00125082 $0.00110755 $0.00125702 $0.00111917 $70,276 $1,188,590

Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1711 días, desde el día 28-01-2021.