Cap Mercado $3.33T
-2.56%
Volumen 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mdex (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00091599 | $0.00090316 | $0.00095961 | $0.00095961 | $11,607 | $870,423 |
| Nov-15 2025 | $0.00095915 | $0.0009509 | $0.00100701 | $0.00097343 | $16,688 | $911,438 |
| Nov-14 2025 | $0.00097122 | $0.00095341 | $0.00099297 | $0.00098442 | $13,123 | $922,901 |
| Nov-13 2025 | $0.0009817 | $0.0009817 | $0.00106688 | $0.00106688 | $13,494 | $932,862 |
| Nov-12 2025 | $0.00105988 | $0.00103238 | $0.00121331 | $0.00120968 | $26,365 | $1,007,154 |
| Nov-11 2025 | $0.00121291 | $0.00120941 | $0.00126018 | $0.00126018 | $10,424 | $1,152,571 |
| Nov-10 2025 | $0.00125463 | $0.00120702 | $0.00126487 | $0.00125238 | $13,517 | $1,192,214 |
| Nov-09 2025 | $0.00125616 | $0.00120478 | $0.00125631 | $0.00125014 | $10,177 | $1,193,663 |
| Nov-08 2025 | $0.0012469 | $0.00118447 | $0.00125073 | $0.00118447 | $11,624 | $1,184,868 |
| Nov-07 2025 | $0.00119378 | $0.00114642 | $0.00122649 | $0.00120754 | $10,582 | $1,134,392 |
| Nov-06 2025 | $0.00121203 | $0.00119862 | $0.00123643 | $0.00119862 | $9,588 | $1,151,734 |
| Nov-05 2025 | $0.00119526 | $0.00119526 | $0.00123825 | $0.00122848 | $10,759 | $1,135,796 |
| Nov-04 2025 | $0.00122523 | $0.0012179 | $0.00124553 | $0.00124548 | $12,506 | $1,164,272 |
| Nov-03 2025 | $0.00124206 | $0.00124206 | $0.00132087 | $0.00132087 | $10,569 | $1,180,266 |
| Nov-02 2025 | $0.00131914 | $0.00131325 | $0.0014568 | $0.0014568 | $20,913 | $1,253,512 |