Cap Mercado $4.15T 0.9%
Volumen 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 56 Segundos atrás
MCP AI MCP

Precios Históricos de MCP AI (MCP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $95,625,858,686 $94,898,443,008 $97,291,147,770 $97,291,147,770 - -
Oct-25 2025 $97,291,147,770 $97,291,147,770 $100,297,805,386 $100,297,805,386 - -
Oct-24 2025 $100,301,594,721 $98,935,235,355 $102,778,837,741 $100,238,676,919 - -
Oct-23 2025 $98,372,377,638 $95,284,798,971 $99,164,577,938 $96,202,929,999 - -
Oct-22 2025 $96,202,929,999 $94,459,315,771 $96,202,929,999 $94,459,315,771 - -
Oct-21 2025 $94,459,315,771 $92,857,768,933 $96,883,877,539 $96,883,877,539 - -
Oct-20 2025 $96,883,877,539 $96,883,877,539 $99,209,588,996 $98,826,882,235 $32 -
Oct-19 2025 $98,826,882,235 $98,826,882,235 $108,571,136,397 $108,571,136,397 - -
Oct-18 2025 $108,571,136,397 $107,580,415,327 $114,952,134,723 $107,580,415,327 - -
Oct-17 2025 $106,990,251,269 $80,473,987,295 $114,808,261,264 $80,473,987,295 $531 -
Oct-16 2025 $80,473,987,295 $80,473,987,295 $88,174,555,091 $88,174,555,091 - -
Oct-15 2025 $88,174,555,091 $88,174,555,091 $91,481,364,570 $91,481,364,570 - -
Oct-14 2025 $91,481,364,570 $89,472,041,508 $93,229,538,582 $89,472,041,508 - -
Oct-13 2025 $89,472,041,508 $83,568,689,747 $89,472,041,508 $83,568,689,747 - -
Oct-12 2025 $83,568,689,747 $68,812,499,911 $83,568,689,747 $68,812,499,911 - -

Análisis de precios históricos y de mercado de MCP AI (MCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 157 días, desde el día 23-05-2025.