Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
MCP AI MCP

Precios Históricos de MCP AI (MCP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $108,660,130,133 $103,165,968,680 $108,874,830,693 $103,165,968,680 - -
Oct-03 2025 $103,165,968,680 $99,621,418,021 $103,165,968,680 $99,621,418,021 $7 -
Oct-02 2025 $99,621,418,021 $97,712,070,941 $99,621,418,021 $97,712,070,941 - -
Oct-01 2025 $97,712,070,941 $95,565,557,574 $97,712,070,941 $97,445,074,956 - -
Sep-30 2025 $97,445,074,956 $92,956,634,031 $104,482,730,310 $93,336,865,982 - -
Sep-29 2025 $93,336,865,982 $81,115,911,496 $93,336,865,982 $81,115,911,496 $130 -
Sep-28 2025 $81,115,911,496 $73,853,232,799 $81,115,911,496 $73,853,232,799 - -
Sep-27 2025 $73,853,232,799 $73,507,792,068 $77,835,512,286 $76,009,484,310 - -
Sep-26 2025 $76,410,905,387 $71,697,988,914 $76,410,905,387 $73,096,117,486 $31 -
Sep-25 2025 $73,096,117,486 $73,096,117,486 $85,300,165,098 $85,300,165,098 $67 -
Sep-24 2025 $85,300,165,098 $65,972,572,366 $85,300,165,098 $68,147,274,407 - -
Sep-23 2025 $68,147,274,407 $68,147,274,407 $70,174,956,249 $70,174,956,249 - -
Sep-22 2025 $70,174,956,249 $70,174,956,249 $76,396,936,950 $76,396,936,950 - -
Sep-21 2025 $77,209,856,367 $70,086,988,853 $77,460,140,413 $70,086,988,853 - -
Sep-20 2025 $70,086,988,853 $69,428,528,917 $70,110,777,693 $70,039,622,855 - -

Análisis de precios históricos y de mercado de MCP AI (MCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 135 días, desde el día 23-05-2025.