Cap Mercado $2.55T
-0.31%
Volumen 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MCP AI (MCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-08 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-07 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-06 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-05 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-04 2026 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | $50,019,226,494 | - | - |
| Mar-03 2026 | $50,019,226,494 | $50,019,226,494 | $50,992,654,603 | $50,992,654,603 | - | - |
| Mar-02 2026 | $50,992,654,603 | $50,992,654,603 | $50,992,654,603 | $50,992,654,603 | - | - |
| Mar-01 2026 | $50,992,654,603 | $50,992,654,603 | $52,603,211,826 | $52,603,211,826 | - | - |
| Feb-28 2026 | $52,603,211,826 | $52,603,211,826 | $52,603,211,826 | $52,603,211,826 | - | - |
| Feb-27 2026 | $52,603,211,826 | $52,603,211,826 | $59,111,927,834 | $59,111,927,834 | - | - |
| Feb-26 2026 | $59,111,927,834 | $55,535,189,121 | $59,111,927,834 | $55,535,189,121 | - | - |
| Feb-25 2026 | $55,535,189,121 | $48,395,687,665 | $55,535,189,121 | $48,395,687,665 | $2 | - |
| Feb-24 2026 | $48,395,687,665 | $48,395,687,665 | $48,395,687,665 | $48,395,687,665 | - | - |
| Feb-23 2026 | $48,395,687,665 | $48,395,687,665 | $50,971,066,772 | $50,971,066,772 | - | - |