Cap Mercado ¥393.34T
3.26%
Volumen 24h ¥14.68T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-16 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-15 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-14 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-13 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-12 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-11 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-10 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-09 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-08 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-07 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-06 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-05 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-04 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-03 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Apr-02 2019 | ¥0.710605 | ¥0.710605 | ¥0.710605 | ¥0.710605 | - | ¥7,454,251 |
Análisis de precios históricos y de mercado de MCAP (MCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 687 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.564 JPY.