Cap Mercado Rp40,669.47T
2.89%
Volumen 24h Rp1,671.42T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-16 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-15 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-14 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-13 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-12 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-11 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-10 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-09 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-08 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-07 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-06 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-05 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-04 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-03 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Apr-02 2019 | Rp74.16 | Rp74.16 | Rp74.16 | Rp74.16 | - | Rp778,034,394 |
Análisis de precios históricos y de mercado de MCAP (MCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 687 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.18003 IDR.