Cap Mercado Tk279.32T
3.24%
Volumen 24h Tk10.47T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-16 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-15 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-14 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-13 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-12 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-11 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-10 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-09 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-08 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-07 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-06 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-05 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-04 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-03 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Apr-02 2019 | Tk0.506775 | Tk0.506775 | Tk0.506775 | Tk0.506775 | - | Tk5,316,070 |
Análisis de precios históricos y de mercado de MCAP (MCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 687 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.