Cap Mercado €2.37T
2.77%
Volumen 24h €93.32B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-16 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-15 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-14 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-13 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-12 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-11 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-10 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-09 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-08 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-07 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-06 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-05 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-04 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-03 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Apr-02 2019 | €0.00429711 | €0.00429711 | €0.00429711 | €0.00429711 | - | €45,077 |
Análisis de precios históricos y de mercado de MCAP (MCAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 687 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.