Cap Mercado $3.46T
-0%
Volumen 24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MBD Financials (MBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000054686 | $0.0000052423 | $0.0000059616 | $0.0000059616 | $44,273 | $141,859 |
| Jan-16 2026 | $0.000006067 | $0.0000057915 | $0.0000061918 | $0.0000059543 | $31,117 | $157,384 |
| Jan-15 2026 | $0.0000059265 | $0.0000058948 | $0.0000065304 | $0.0000064597 | $67,802 | $153,738 |
| Jan-14 2026 | $0.0000064675 | $0.0000055366 | $0.0000064734 | $0.0000057491 | $32,864 | $167,772 |
| Jan-13 2026 | $0.0000057376 | $0.0000054937 | $0.0000059636 | $0.0000054937 | $49,373 | $148,838 |
| Jan-12 2026 | $0.0000056048 | $0.0000051271 | $0.0000056249 | $0.0000052164 | $52,322 | $145,394 |
| Jan-11 2026 | $0.0000052271 | $0.0000051438 | $0.0000059724 | $0.0000053925 | $34,668 | $135,597 |
| Jan-10 2026 | $0.0000054625 | $0.0000053629 | $0.0000055531 | $0.0000054919 | $55,292 | $141,701 |
| Jan-09 2026 | $0.0000055004 | $0.0000054593 | $0.0000060152 | $0.0000057448 | $19,585 | $142,685 |
| Jan-08 2026 | $0.0000057352 | $0.0000056044 | $0.0000060439 | $0.0000058552 | $82,602 | $148,777 |
| Jan-07 2026 | $0.0000060251 | $0.0000059172 | $0.0000061064 | $0.0000061064 | $46,268 | $156,295 |
| Jan-06 2026 | $0.0000060676 | $0.0000056633 | $0.0000067955 | $0.0000067955 | $23,926 | $157,399 |
| Jan-05 2026 | $0.0000067273 | $0.0000062867 | $0.0000072755 | $0.000006375 | $50,109 | $174,512 |
| Jan-04 2026 | $0.0000062158 | $0.0000061568 | $0.0000065666 | $0.0000064161 | $13,692 | $161,244 |
| Jan-03 2026 | $0.0000064768 | $0.0000061756 | $0.0000072569 | $0.0000072569 | $22,146 | $168,012 |