Cap Mercado $4.16T 1.41%
Volumen 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
MBD Financials MBD

Precios Históricos de MBD Financials (MBD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00001104 $0.0000106 $0.00001141 $0.0000107 $32,043 $286,441
Oct-25 2025 $0.00001146 $0.00001026 $0.00001228 $0.00001053 $79,513 $297,537
Oct-24 2025 $0.00001059 $0.00001059 $0.00001139 $0.00001132 $49,094 $274,905
Oct-23 2025 $0.0000113 $0.00001072 $0.00001173 $0.00001092 $78,285 $293,276
Oct-22 2025 $0.00001118 $0.00001044 $0.00001267 $0.00001256 $86,704 $290,080
Oct-21 2025 $0.00001244 $0.00001126 $0.00001384 $0.0000115 $64,807 $322,745
Oct-20 2025 $0.00001116 $0.00001116 $0.00001205 $0.00001193 $43,526 $289,543
Oct-19 2025 $0.00001188 $0.00001181 $0.00001257 $0.00001218 $22,535 $308,313
Oct-18 2025 $0.00001182 $0.00001122 $0.00001304 $0.00001234 $72,577 $306,812
Oct-17 2025 $0.00001242 $0.00001103 $0.00001293 $0.00001178 $55,210 $322,320
Oct-16 2025 $0.00001191 $0.00001165 $0.0000127 $0.00001249 $59,379 $309,084
Oct-15 2025 $0.00001286 $0.00001286 $0.00001537 $0.00001526 $94,974 $333,768
Oct-14 2025 $0.00001512 $0.00001371 $0.00001647 $0.00001622 $82,437 $392,411
Oct-13 2025 $0.00001616 $0.00001616 $0.00001765 $0.00001674 $49,024 $419,398
Oct-12 2025 $0.00001688 $0.00001426 $0.00001759 $0.00001485 $62,142 $437,966

Análisis de precios históricos y de mercado de MBD Financials (MBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1256 días, desde el día 20-05-2022.