Cap Mercado $2.60T
-0.4%
Volumen 24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MBD Financials (MBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000047899 | $0.0000041904 | $0.0000053499 | $0.0000053303 | $18,289 | $124,255 |
| Mar-18 2026 | $0.0000053807 | $0.0000045291 | $0.0000063561 | $0.000005789 | $20,201 | $139,580 |
| Mar-17 2026 | $0.0000059387 | $0.0000049914 | $0.0000059691 | $0.0000052827 | $33,152 | $154,056 |
| Mar-16 2026 | $0.0000053222 | $0.0000046712 | $0.0000054121 | $0.0000047215 | $59,315 | $138,063 |
| Mar-15 2026 | $0.0000044039 | $0.0000042503 | $0.0000053705 | $0.0000051805 | $20,023 | $114,240 |
| Mar-14 2026 | $0.0000051611 | $0.0000051611 | $0.0000054999 | $0.0000054999 | $28,572 | $133,883 |
| Mar-13 2026 | $0.0000055302 | $0.0000050252 | $0.0000058649 | $0.0000057445 | $19,668 | $143,458 |
| Mar-12 2026 | $0.0000058795 | $0.000005181 | $0.0000058814 | $0.000005181 | $46,956 | $152,520 |
| Mar-11 2026 | $0.0000051412 | $0.0000047921 | $0.0000056888 | $0.0000050701 | $25,763 | $133,368 |
| Mar-10 2026 | $0.0000051601 | $0.0000048718 | $0.0000055281 | $0.00000507 | $60,257 | $133,858 |
| Mar-09 2026 | $0.0000051101 | $0.0000050805 | $0.0000063699 | $0.0000054798 | $41,770 | $132,561 |
| Mar-08 2026 | $0.0000050934 | $0.0000047091 | $0.000005094 | $0.0000047571 | $40,165 | $132,127 |
| Mar-07 2026 | $0.0000045192 | $0.0000043181 | $0.0000047925 | $0.0000043181 | $44,994 | $117,232 |
| Mar-06 2026 | $0.0000044563 | $0.0000042403 | $0.0000048283 | $0.0000042403 | $41,175 | $115,602 |
| Mar-05 2026 | $0.0000043288 | $0.0000040423 | $0.00000469 | $0.0000040719 | $29,949 | $112,294 |