Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MBD Financials (MBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005135 | $0.00004917 | $0.00005318 | $0.00005318 | $52,772 | $1,346,802 |
| Oct-04 2024 | $0.00005385 | $0.0000483 | $0.00005385 | $0.00005018 | $53,860 | $1,412,268 |
| Oct-03 2024 | $0.00005016 | $0.00004824 | $0.00005505 | $0.00005317 | $72,786 | $1,315,545 |
| Oct-02 2024 | $0.0000529 | $0.00005234 | $0.0000585 | $0.00005569 | $65,583 | $1,387,370 |
| Oct-01 2024 | $0.00005552 | $0.00005537 | $0.00006105 | $0.00006105 | $54,123 | $1,456,105 |
| Sep-30 2024 | $0.00006104 | $0.00005893 | $0.00006372 | $0.00006101 | $74,949 | $1,600,824 |
| Sep-29 2024 | $0.0000611 | $0.00005877 | $0.00006118 | $0.00005907 | $40,858 | $1,602,273 |
| Sep-28 2024 | $0.00005908 | $0.00005739 | $0.0000633 | $0.00005828 | $54,198 | $1,549,297 |
| Sep-27 2024 | $0.00005996 | $0.00005784 | $0.00006404 | $0.00005911 | $104,712 | $1,572,410 |
| Sep-26 2024 | $0.00005943 | $0.00005943 | $0.00006553 | $0.00006407 | $92,982 | $1,558,492 |
| Sep-25 2024 | $0.00006445 | $0.00006405 | $0.00006548 | $0.00006416 | $76,162 | $1,690,242 |
| Sep-24 2024 | $0.00006431 | $0.00006232 | $0.00006672 | $0.00006584 | $86,163 | $1,686,555 |
| Sep-23 2024 | $0.00006723 | $0.00005957 | $0.00006723 | $0.00006371 | $88,175 | $1,763,153 |
| Sep-22 2024 | $0.00006206 | $0.00006206 | $0.00006694 | $0.00006551 | $89,327 | $1,627,613 |
| Sep-21 2024 | $0.00006569 | $0.00006329 | $0.00007407 | $0.00006667 | $114,510 | $1,722,762 |