Cap Mercado $3.47T
-0.13%
Volumen 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Max on ETH (MAXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000003269 | $0.0000003209 | $0.0000003437 | $0.0000003258 | $46,902 | - |
| Nov-15 2025 | $0.0000003413 | $0.0000003222 | $0.0000003446 | $0.0000003372 | $53,755 | - |
| Nov-14 2025 | $0.0000003678 | $0.0000003582 | $0.0000003861 | $0.000000381 | $49,350 | - |
| Nov-13 2025 | $0.0000003811 | $0.0000003801 | $0.0000004499 | $0.000000448 | $49,834 | - |
| Nov-12 2025 | $0.0000004519 | $0.000000443 | $0.0000004769 | $0.0000004557 | $50,444 | - |
| Nov-11 2025 | $0.000000452 | $0.0000004519 | $0.0000004814 | $0.0000004808 | $53,731 | - |
| Nov-10 2025 | $0.000000481 | $0.0000004782 | $0.0000005267 | $0.0000005 | $52,892 | - |
| Nov-09 2025 | $0.0000004909 | $0.0000004338 | $0.000000493 | $0.0000004338 | $59,907 | - |
| Nov-08 2025 | $0.0000004378 | $0.0000004262 | $0.0000004466 | $0.0000004456 | $56,074 | - |
| Nov-07 2025 | $0.0000004462 | $0.0000004141 | $0.0000004687 | $0.0000004307 | $63,138 | - |
| Nov-06 2025 | $0.0000004287 | $0.0000004158 | $0.0000004487 | $0.0000004487 | $52,561 | - |
| Nov-05 2025 | $0.0000004318 | $0.0000003626 | $0.0000004498 | $0.0000003647 | $60,113 | - |
| Nov-04 2025 | $0.0000003628 | $0.0000003455 | $0.0000006138 | $0.0000006138 | $63,379 | - |
| Nov-03 2025 | $0.0000006398 | $0.000000636 | $0.00000068 | $0.00000068 | $54,887 | - |
| Nov-02 2025 | $0.0000006751 | $0.0000006606 | $0.0000007029 | $0.0000006921 | $45,198 | - |