Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Max on ETH (MAXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001141 | $0.0000001141 | $0.0000001141 | $0.0000001141 | $616 | - |
| Oct-04 2024 | $0.000000117 | $0.000000117 | $0.0000001174 | $0.0000001174 | $145 | - |
| Oct-03 2024 | $0.0000001174 | $0.0000001032 | $0.0000001182 | $0.0000001032 | $1,155 | - |
| Oct-02 2024 | $0.0000001032 | $0.0000001022 | $0.0000001094 | $0.0000001094 | $1,367 | - |
| Oct-01 2024 | $0.0000001094 | $0.0000001094 | $0.0000001463 | $0.0000001361 | $4,101 | - |
| Sep-30 2024 | $0.0000001361 | $0.0000001039 | $0.0000001383 | $0.000000104 | $3,819 | - |
| Sep-29 2024 | $0.000000104 | $0.0000000848 | $0.000000104 | $0.0000000928 | $2,305 | - |
| Sep-28 2024 | $0.0000000928 | $0.0000000928 | $0.0000001019 | $0.0000000986 | $1,144 | - |
| Sep-27 2024 | $0.0000000986 | $0.0000000913 | $0.0000001269 | $0.0000000959 | $11,642 | - |
| Sep-26 2024 | $0.0000001145 | $0.0000001145 | $0.0000001652 | $0.0000001296 | $6,571 | - |
| Sep-25 2024 | $0.0000001296 | $0.0000000379 | $0.0000002051 | $0.0000000379 | $51,694 | - |
| Sep-24 2024 | $0.0000000347 | $0.0000000298 | $0.0000000347 | $0.0000000298 | $946 | - |
| Sep-23 2024 | $0.0000000276 | $0.0000000276 | $0.000000028 | $0.000000028 | $23 | - |
| Sep-22 2024 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Sep-21 2024 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | $284 | - |