Cap Mercado $2.66T
1.22%
Volumen 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Max on ETH (MAXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000164 | $0.000000157 | $0.0000001669 | $0.0000001669 | $51,690 | - |
| Apr-09 2026 | $0.000000167 | $0.0000001659 | $0.000000167 | $0.0000001659 | $54,686 | - |
| Apr-08 2026 | $0.0000001659 | $0.0000001549 | $0.000000167 | $0.0000001549 | $60,306 | - |
| Apr-07 2026 | $0.0000001549 | $0.0000001419 | $0.0000001549 | $0.0000001549 | $56,343 | - |
| Apr-06 2026 | $0.0000001549 | $0.000000141 | $0.000000155 | $0.0000001499 | $56,406 | - |
| Apr-05 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $54,908 | - |
| Apr-04 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $54,083 | - |
| Apr-03 2026 | $0.0000001499 | $0.0000001419 | $0.0000001499 | $0.0000001499 | $55,952 | - |
| Apr-02 2026 | $0.0000001479 | $0.0000001449 | $0.0000001559 | $0.0000001549 | $52,614 | - |
| Apr-01 2026 | $0.0000001559 | $0.0000001398 | $0.0000001559 | $0.0000001398 | $56,289 | - |
| Mar-31 2026 | $0.0000001398 | $0.0000001329 | $0.0000001399 | $0.0000001398 | $52,331 | - |
| Mar-30 2026 | $0.0000001398 | $0.0000001308 | $0.0000001399 | $0.0000001389 | $55,478 | - |
| Mar-29 2026 | $0.0000001389 | $0.0000001349 | $0.0000001458 | $0.0000001458 | $50,919 | - |
| Mar-28 2026 | $0.0000001478 | $0.0000001439 | $0.0000001488 | $0.0000001459 | $56,648 | - |
| Mar-27 2026 | $0.0000001459 | $0.0000001399 | $0.0000001509 | $0.0000001499 | $49,327 | - |