Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maverick Protocol (MAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.024921 | $0.024606 | $0.02648 | $0.026422 | $3,672,001 | $19,755,525 |
| Dec-17 2025 | $0.026396 | $0.026229 | $0.028511 | $0.028511 | $3,641,253 | $20,924,657 |
| Dec-16 2025 | $0.028553 | $0.028471 | $0.029829 | $0.029422 | $3,525,579 | $22,635,044 |
| Dec-15 2025 | $0.029192 | $0.028327 | $0.030211 | $0.029467 | $2,815,002 | $23,141,678 |
| Dec-14 2025 | $0.029492 | $0.029492 | $0.03103 | $0.030489 | $4,784,335 | $23,379,604 |
| Dec-13 2025 | $0.031111 | $0.029283 | $0.031111 | $0.029324 | $5,677,689 | $24,662,865 |
| Dec-12 2025 | $0.02926 | $0.028771 | $0.030404 | $0.030075 | $2,889,941 | $23,195,362 |
| Dec-11 2025 | $0.030023 | $0.029715 | $0.030908 | $0.030908 | $4,142,590 | $23,800,496 |
| Dec-10 2025 | $0.031031 | $0.031031 | $0.032382 | $0.031674 | $7,052,680 | $24,598,915 |
| Dec-09 2025 | $0.031403 | $0.030565 | $0.032102 | $0.031094 | $3,820,382 | $24,894,256 |
| Dec-08 2025 | $0.03124 | $0.03054 | $0.031803 | $0.030599 | $3,751,315 | $24,764,650 |
| Dec-07 2025 | $0.030364 | $0.029979 | $0.031925 | $0.03132 | $4,656,585 | $24,070,459 |
| Dec-06 2025 | $0.031216 | $0.030121 | $0.032093 | $0.030165 | $7,952,629 | $24,745,732 |
| Dec-05 2025 | $0.030105 | $0.029879 | $0.032296 | $0.031624 | $6,774,454 | $23,865,136 |
| Dec-04 2025 | $0.031555 | $0.031554 | $0.033577 | $0.032345 | $6,025,025 | $23,792,504 |