Cap Mercado $2.52T
0.9%
Volumen 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de MAU (MAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002109 | $0.00002015 | $0.00002139 | $0.00002046 | $7 | - |
| Oct-18 2024 | $0.00002044 | $0.00002031 | $0.00002404 | $0.00002053 | $145 | - |
| Oct-17 2024 | $0.00002048 | $0.00001743 | $0.00003405 | $0.00003389 | $360 | - |
| Oct-16 2024 | $0.00003422 | $0.00002884 | $0.00004131 | $0.00004131 | $494 | - |
| Oct-15 2024 | $0.00004173 | $0.00003125 | $0.00004449 | $0.00003386 | $1,018 | - |
| Oct-14 2024 | $0.0000337 | $0.00002959 | $0.00009898 | $0.00002959 | $2,483 | - |
| Oct-13 2024 | $0.00002948 | $0.00002555 | $0.00003308 | $0.00003209 | $372 | - |
| Oct-12 2024 | $0.00003204 | $0.00002309 | $0.00003218 | $0.00002351 | $164 | - |
| Oct-11 2024 | $0.00002336 | $0.00002287 | $0.00002662 | $0.00002424 | $114 | - |
| Oct-10 2024 | $0.00002447 | $0.00002346 | $0.0000251 | $0.00002493 | $9 | - |
| Oct-09 2024 | $0.00002526 | $0.00002526 | $0.00002907 | $0.00002907 | $21 | - |
| Oct-08 2024 | $0.00002905 | $0.00002281 | $0.00003088 | $0.00002281 | $567 | - |
| Oct-07 2024 | $0.00002196 | $0.00002081 | $0.00002693 | $0.00002653 | $209 | - |
| Oct-06 2024 | $0.00002575 | $0.00002283 | $0.00002635 | $0.00002609 | $127 | - |
| Oct-05 2024 | $0.00002627 | $0.00002509 | $0.00003282 | $0.00002974 | $176 | - |