Cap Mercado $3.45T
0.08%
Volumen 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matt Furies Mellow Man (MELLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00152509 | $0.00135675 | $0.00152509 | $0.00135675 | - | - |
| Jan-04 2026 | $0.00135675 | $0.0012749 | $0.00135675 | $0.0012749 | - | - |
| Jan-03 2026 | $0.0012749 | $0.00125395 | $0.00128035 | $0.00125395 | - | - |
| Jan-02 2026 | $0.00125395 | $0.00111726 | $0.00125395 | $0.00111726 | $794 | - |
| Jan-01 2026 | $0.00111179 | $0.00111179 | $0.00111179 | $0.00111179 | - | - |
| Dec-31 2025 | $0.00111179 | $0.00104618 | $0.00111604 | $0.00104618 | - | - |
| Dec-30 2025 | $0.00104618 | $0.00103189 | $0.00104618 | $0.00103189 | - | - |
| Dec-29 2025 | $0.00103189 | $0.00103189 | $0.00103189 | $0.00103189 | - | - |
| Dec-28 2025 | $0.00103189 | $0.00103189 | $0.00103189 | $0.00103189 | - | - |
| Dec-27 2025 | $0.00103189 | $0.00103189 | $0.00103189 | $0.00103189 | - | - |
| Dec-26 2025 | $0.00103189 | $0.00103189 | $0.00106417 | $0.00106417 | - | - |
| Dec-25 2025 | $0.00106417 | $0.00106417 | $0.00106948 | $0.00106948 | - | - |
| Dec-24 2025 | $0.00106948 | $0.00106948 | $0.00107389 | $0.00107389 | $1 | - |
| Dec-23 2025 | $0.00107389 | $0.00107389 | $0.00123593 | $0.00123593 | - | - |
| Dec-22 2025 | $0.00123593 | $0.00121039 | $0.00123593 | $0.00121039 | - | - |