Cap Mercado $4.18T 1.76%
Volumen 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Matt Furies Mellow Man MELLOW

Precios Históricos de Matt Furies Mellow Man (MELLOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00281429 $0.00274415 $0.00281429 $0.00274415 - -
Oct-25 2025 $0.00274415 $0.00274415 $0.0027633 $0.0027633 - -
Oct-24 2025 $0.0027633 $0.00272711 $0.00286085 $0.00277376 - -
Oct-23 2025 $0.00277376 $0.00274518 $0.00277376 $0.00274518 - -
Oct-22 2025 $0.00274518 $0.00274518 $0.00276468 $0.00276468 - -
Oct-21 2025 $0.00276468 $0.00272411 $0.00292331 $0.00292331 - -
Oct-20 2025 $0.00292331 $0.00292247 $0.0030147 $0.00294883 - -
Oct-19 2025 $0.00294883 $0.00287096 $0.00294883 $0.00287096 - -
Oct-18 2025 $0.00287096 $0.00287096 $0.00292014 $0.00291895 - -
Oct-17 2025 $0.00291895 $0.00286511 $0.00327831 $0.00327831 $2,933 -
Oct-16 2025 $0.00327831 $0.00324615 $0.00327831 $0.00324615 - -
Oct-15 2025 $0.00324615 $0.00324615 $0.00350853 $0.00350853 - -
Oct-14 2025 $0.00350853 $0.00350853 $0.00360519 $0.00360519 - -
Oct-13 2025 $0.00360519 $0.00358045 $0.00363332 $0.00363332 - -
Oct-12 2025 $0.00363332 $0.00321785 $0.00364839 $0.00330158 - -

Análisis de precios históricos y de mercado de Matt Furies Mellow Man (MELLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 474 días, desde el día 10-07-2024.