Cap Mercado $4.51T 0.73%
Volumen 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Matt Furies Mellow Man MELLOW

Precios Históricos de Matt Furies Mellow Man (MELLOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00451327 $0.00445719 $0.00494441 $0.00494441 - -
Oct-03 2025 $0.00494441 $0.00494441 $0.00515311 $0.00515311 - -
Oct-02 2025 $0.00515311 $0.00471599 $0.00515311 $0.00471599 - -
Oct-01 2025 $0.00471599 $0.00455562 $0.00494232 $0.00455562 - -
Sep-30 2025 $0.00455562 $0.00455562 $0.0046265 $0.0046265 - -
Sep-29 2025 $0.0046265 $0.00442287 $0.0046265 $0.00442287 - -
Sep-28 2025 $0.00442287 $0.00442287 $0.00449523 $0.00449523 - -
Sep-27 2025 $0.00449523 $0.00444037 $0.00449523 $0.00448163 - -
Sep-26 2025 $0.00448163 $0.00409794 $0.00448163 $0.00409794 $965 -
Sep-25 2025 $0.00409794 $0.00402484 $0.0043541 $0.0043541 - -
Sep-24 2025 $0.0043541 $0.00435297 $0.00437035 $0.00437035 - -
Sep-23 2025 $0.00437035 $0.00437035 $0.00439946 $0.00437716 - -
Sep-22 2025 $0.00441824 $0.00441824 $0.00521371 $0.00521371 - -
Sep-21 2025 $0.00521371 $0.00521371 $0.0054279 $0.0054279 - -
Sep-20 2025 $0.0054279 $0.0054279 $0.00543855 $0.00543438 - -

Análisis de precios históricos y de mercado de Matt Furies Mellow Man (MELLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 452 días, desde el día 10-07-2024.