Cap Mercado $2.54T
3.34%
Volumen 24h $212.82B
31.6%
BTC % 54.44%
0.91%
ETH % 9.58%
0.2%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matt Furies Mellow Man (MELLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0013377 | $0.00133077 | $0.00134555 | $0.00133624 | - | - |
| Mar-07 2026 | $0.00133624 | $0.00132653 | $0.00134976 | $0.00132653 | $211 | - |
| Mar-06 2026 | $0.00135683 | $0.00135683 | $0.00144974 | $0.00144974 | - | - |
| Mar-05 2026 | $0.00144974 | $0.00144974 | $0.00144974 | $0.00144974 | - | - |
| Mar-04 2026 | $0.00144974 | $0.00130537 | $0.00144974 | $0.00130537 | - | - |
| Mar-03 2026 | $0.00130537 | $0.00130537 | $0.00134232 | $0.00134232 | - | - |
| Mar-02 2026 | $0.00135642 | $0.00123685 | $0.00135642 | $0.00126388 | $455 | - |
| Mar-01 2026 | $0.00126388 | $0.00122075 | $0.00127268 | $0.00127268 | - | - |
| Feb-28 2026 | $0.00127268 | $0.00127268 | $0.00127268 | $0.00127268 | - | - |
| Feb-27 2026 | $0.00127268 | $0.00127268 | $0.00127268 | $0.00127268 | - | - |
| Feb-26 2026 | $0.00127268 | $0.00127268 | $0.0013012 | $0.0013012 | - | - |
| Feb-25 2026 | $0.0013012 | $0.00111885 | $0.0013012 | $0.00111885 | - | - |
| Feb-24 2026 | $0.00111885 | $0.00104242 | $0.00112351 | $0.00104242 | $1,091 | - |
| Feb-23 2026 | $0.00103286 | $0.00103286 | $0.00110713 | $0.00110713 | - | - |
| Feb-22 2026 | $0.00110713 | $0.00110713 | $0.00110713 | $0.00110713 | - | - |