Cap Mercado $3.20T
0.2%
Volumen 24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matt Furies Mellow Man (MELLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00125869 | $0.00120965 | $0.00125869 | $0.00120965 | - | - |
| Jan-25 2026 | $0.00120965 | $0.00120965 | $0.00127412 | $0.00127412 | - | - |
| Jan-24 2026 | $0.00127412 | $0.00127412 | $0.00129175 | $0.00129175 | - | - |
| Jan-23 2026 | $0.00129175 | $0.00127951 | $0.00129175 | $0.00127951 | - | - |
| Jan-22 2026 | $0.00127951 | $0.00127951 | $0.00132001 | $0.00130639 | - | - |
| Jan-21 2026 | $0.00130639 | $0.00130639 | $0.00148565 | $0.00148565 | $694 | - |
| Jan-20 2026 | $0.00148565 | $0.00148565 | $0.00148565 | $0.00148565 | - | - |
| Jan-19 2026 | $0.00148565 | $0.00148565 | $0.00167291 | $0.00167291 | - | - |
| Jan-18 2026 | $0.00167291 | $0.00167291 | $0.00167291 | $0.00167291 | - | - |
| Jan-17 2026 | $0.00167291 | $0.00167091 | $0.00167291 | $0.00167091 | - | - |
| Jan-16 2026 | $0.00167091 | $0.00167091 | $0.00176595 | $0.00176595 | - | - |
| Jan-15 2026 | $0.00176595 | $0.00176595 | $0.00181148 | $0.00181148 | - | - |
| Jan-14 2026 | $0.00181148 | $0.00173848 | $0.00181148 | $0.00173848 | $167 | - |
| Jan-13 2026 | $0.00173848 | $0.00169178 | $0.00173848 | $0.00169178 | - | - |
| Jan-12 2026 | $0.00171242 | $0.00171242 | $0.00171242 | $0.00171242 | - | - |