Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Matt Furies Mellow Man (MELLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022463 | $0.0198 | $0.023282 | $0.021214 | $30,975 | - |
| Jul-25 2024 | $0.020515 | $0.018732 | $0.027015 | $0.026561 | $118,310 | - |
| Jul-24 2024 | $0.026835 | $0.023334 | $0.027552 | $0.025804 | $50,331 | - |
| Jul-23 2024 | $0.026703 | $0.024562 | $0.030533 | $0.024917 | $80,172 | - |
| Jul-22 2024 | $0.024767 | $0.022937 | $0.028015 | $0.024869 | $84,952 | - |
| Jul-21 2024 | $0.023325 | $0.023325 | $0.034332 | $0.034332 | $151,548 | - |
| Jul-20 2024 | $0.031924 | $0.021054 | $0.03473 | $0.021073 | $308,657 | - |
| Jul-19 2024 | $0.0254 | $0.01764 | $0.0254 | $0.020054 | $81,993 | - |
| Jul-18 2024 | $0.018919 | $0.017482 | $0.034052 | $0.034052 | $164,084 | - |
| Jul-17 2024 | $0.029696 | $0.018025 | $0.029696 | $0.018769 | $311,592 | - |
| Jul-16 2024 | $0.019591 | $0.018896 | $0.026479 | $0.02578 | $312,885 | - |
| Jul-15 2024 | $0.025572 | $0.023986 | $0.040778 | $0.032435 | $397,444 | - |
| Jul-14 2024 | $0.031335 | $0.031335 | $0.053401 | $0.045632 | $289,597 | - |
| Jul-13 2024 | $0.054927 | $0.032123 | $0.054927 | $0.037541 | $312,280 | - |
| Jul-12 2024 | $0.036269 | $0.021935 | $0.043376 | $0.024302 | $338,680 | - |