Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Matt Furie (MATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000054761 | $0.0000052577 | $0.0000063499 | $0.0000055619 | $159,635 | - |
| Oct-04 2024 | $0.0000053212 | $0.0000039338 | $0.0000053648 | $0.0000039338 | $234,411 | - |
| Oct-03 2024 | $0.000003943 | $0.0000032554 | $0.0000039445 | $0.0000035812 | $74,182 | - |
| Oct-02 2024 | $0.0000036624 | $0.0000031092 | $0.0000037208 | $0.0000031092 | $80,765 | - |
| Oct-01 2024 | $0.0000029549 | $0.0000029083 | $0.0000033416 | $0.000002991 | $116,125 | - |
| Sep-30 2024 | $0.0000029868 | $0.0000029868 | $0.0000031212 | $0.0000031212 | $81,526 | - |
| Sep-29 2024 | $0.0000031282 | $0.0000030965 | $0.0000032937 | $0.0000032867 | $89,531 | - |
| Sep-28 2024 | $0.0000033049 | $0.000003119 | $0.0000033797 | $0.0000033334 | $120,591 | - |
| Sep-27 2024 | $0.000003365 | $0.0000032043 | $0.0000036612 | $0.0000033129 | $165,988 | - |
| Sep-26 2024 | $0.0000033565 | $0.0000029057 | $0.0000034885 | $0.000002983 | $164,091 | - |
| Sep-25 2024 | $0.000002891 | $0.0000023108 | $0.0000031917 | $0.0000023724 | $150,051 | - |
| Sep-24 2024 | $0.00000236 | $0.0000021624 | $0.0000025062 | $0.0000025062 | $240,774 | - |
| Sep-23 2024 | $0.00000258 | $0.0000025717 | $0.0000028303 | $0.0000026354 | $193,192 | - |
| Sep-22 2024 | $0.0000026294 | $0.000002503 | $0.000002864 | $0.000002864 | $268,974 | - |
| Sep-21 2024 | $0.0000028128 | $0.0000025528 | $0.0000035992 | $0.0000035992 | $353,268 | - |