Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matt Furie (MATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007188 | $0.0000007181 | $0.0000007227 | $0.0000007181 | - | $302,400 |
| Oct-03 2025 | $0.0000007181 | $0.0000007181 | $0.0000007181 | $0.0000007181 | - | $302,113 |
| Oct-02 2025 | $0.0000007181 | $0.0000007181 | $0.0000007663 | $0.000000761 | - | $302,113 |
| Oct-01 2025 | $0.000000761 | $0.0000007311 | $0.000000761 | $0.0000007311 | $59 | $320,151 |
| Sep-30 2025 | $0.000000733 | $0.000000719 | $0.000000733 | $0.0000007264 | - | $308,402 |
| Sep-29 2025 | $0.0000007274 | $0.0000006552 | $0.0000007274 | $0.0000006552 | - | $306,026 |
| Sep-28 2025 | $0.0000006552 | $0.0000006552 | $0.0000006606 | $0.0000006606 | - | $275,657 |
| Sep-27 2025 | $0.0000006606 | $0.0000006573 | $0.0000006898 | $0.0000006898 | $3,644 | $277,911 |
| Sep-26 2025 | $0.0000006877 | $0.0000006446 | $0.0000006877 | $0.0000006446 | - | $289,338 |
| Sep-25 2025 | $0.0000006446 | $0.0000006446 | $0.0000006856 | $0.0000006856 | - | $271,195 |
| Sep-24 2025 | $0.0000006856 | $0.0000006856 | $0.0000008 | $0.0000008 | $13,861 | $288,451 |
| Sep-23 2025 | $0.0000008 | $0.0000007991 | $0.0000008043 | $0.0000007991 | - | $336,570 |
| Sep-22 2025 | $0.0000007991 | $0.0000007957 | $0.0000008589 | $0.0000008589 | - | $336,208 |
| Sep-21 2025 | $0.0000008589 | $0.0000008589 | $0.0000008591 | $0.0000008591 | - | $361,357 |
| Sep-20 2025 | $0.0000008591 | $0.0000008554 | $0.0000008707 | $0.0000008707 | - | $361,446 |