Cap Mercado $3.52T
1.1%
Volumen 24h $261.45B
37.93%
BTC % 60.24%
0.23%
ETH % 8.78%
-0.22%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matt Furie (MATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000007573 | $0.0000007317 | $0.0000007573 | $0.0000007317 | - | $318,611 |
| Jun-14 2025 | $0.0000007317 | $0.0000007317 | $0.0000007521 | $0.0000007479 | - | $307,819 |
| Jun-13 2025 | $0.0000007479 | $0.0000007479 | $0.0000007804 | $0.0000007804 | - | $314,642 |
| Jun-12 2025 | $0.0000007804 | $0.0000007678 | $0.0000008105 | $0.0000008089 | $1,460 | $328,329 |
| Jun-11 2025 | $0.0000008089 | $0.0000008068 | $0.000000835 | $0.0000008068 | $295 | $340,307 |
| Jun-10 2025 | $0.0000008068 | $0.0000007868 | $0.0000008068 | $0.0000007868 | - | $339,443 |
| Jun-09 2025 | $0.0000007868 | $0.0000007107 | $0.0000007868 | $0.0000007229 | $5,239 | $331,008 |
| Jun-08 2025 | $0.0000007229 | $0.0000006955 | $0.0000007229 | $0.0000006955 | - | $304,155 |
| Jun-07 2025 | $0.0000007204 | $0.0000007204 | $0.0000007298 | $0.0000007298 | - | $303,098 |
| Jun-06 2025 | $0.0000007298 | $0.0000007034 | $0.0000007356 | $0.0000007034 | - | $307,022 |
| Jun-05 2025 | $0.0000007054 | $0.0000007005 | $0.0000008624 | $0.0000008624 | $5,542 | $296,778 |
| Jun-04 2025 | $0.0000008786 | $0.0000008676 | $0.0000008966 | $0.0000008933 | - | $369,630 |
| Jun-03 2025 | $0.0000009074 | $0.0000008006 | $0.0000009074 | $0.000000801 | $8,563 | $381,753 |
| Jun-02 2025 | $0.0000007462 | $0.0000007412 | $0.0000007633 | $0.0000007452 | - | $313,920 |
| Jun-01 2025 | $0.000000735 | $0.000000706 | $0.0000007899 | $0.0000007665 | $12,536 | $309,244 |