Cap Mercado $3.48T
-1.37%
Volumen 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matt Furie (MATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000005979 | $0.0000005853 | $0.0000006829 | $0.0000005959 | - | $251,543 |
| Jan-13 2026 | $0.000000577 | $0.0000005627 | $0.000000577 | $0.0000005627 | - | $242,767 |
| Jan-12 2026 | $0.0000005627 | $0.0000005627 | $0.0000005627 | $0.0000005627 | - | $236,758 |
| Jan-11 2026 | $0.0000005583 | $0.0000005554 | $0.0000005583 | $0.0000005554 | - | $234,903 |
| Jan-10 2026 | $0.0000005554 | $0.0000005554 | $0.000000568 | $0.000000568 | - | $233,689 |
| Jan-09 2026 | $0.000000568 | $0.000000568 | $0.0000005838 | $0.0000005838 | - | $238,987 |
| Jan-08 2026 | $0.0000005838 | $0.0000005838 | $0.0000005838 | $0.0000005838 | - | $245,616 |
| Jan-07 2026 | $0.0000005838 | $0.0000005838 | $0.0000005992 | $0.0000005992 | - | $245,616 |
| Jan-06 2026 | $0.0000005992 | $0.0000005992 | $0.0000006102 | $0.000000604 | - | $252,111 |
| Jan-05 2026 | $0.000000604 | $0.0000005615 | $0.000000604 | $0.0000005615 | $4,904 | $254,127 |
| Jan-04 2026 | $0.0000005628 | $0.0000005435 | $0.0000005628 | $0.0000005435 | - | $236,803 |
| Jan-03 2026 | $0.0000005435 | $0.0000005373 | $0.0000005435 | $0.0000005373 | - | $228,670 |
| Jan-02 2026 | $0.0000005362 | $0.0000004712 | $0.0000005362 | $0.0000004712 | - | $225,595 |
| Jan-01 2026 | $0.0000004728 | $0.000000471 | $0.0000005376 | $0.0000005376 | - | $198,906 |
| Dec-31 2025 | $0.0000005376 | $0.0000005262 | $0.0000005376 | $0.0000005262 | - | $226,203 |