Cap Mercado $3.45T
-1.73%
Volumen 24h $335.42B
BTC % 55.65%
1.02%
ETH % 11.72%
-1.7%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matrixdock Gold (XAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $2,629.53 | $2,605.45 | $2,643.07 | $2,605.45 | $1,721 | - |
| Dec-19 2024 | $2,608.13 | $2,600.70 | $2,633.87 | $2,603.14 | $2,495 | - |
| Dec-18 2024 | $2,604.28 | $2,599.02 | $2,665.96 | $2,662.80 | $2,857 | - |
| Dec-17 2024 | $2,661.57 | $2,652.88 | $2,668.81 | $2,667.09 | $1,720 | - |
| Dec-16 2024 | $2,666.68 | $2,663.22 | $2,676.43 | $2,664.51 | $1,267 | - |
| Dec-15 2024 | $2,664.38 | $2,661.20 | $2,664.38 | $2,662.23 | $1,329 | - |
| Dec-14 2024 | $2,661.40 | $2,661.40 | $2,665.10 | $2,663.91 | $1,079 | - |
| Dec-13 2024 | $2,664.22 | $2,664.22 | $2,707.66 | $2,695.94 | $1,783 | - |
| Dec-12 2024 | $2,696.26 | $2,695.97 | $2,737.13 | $2,737.13 | $2,223 | - |
| Dec-11 2024 | $2,735.36 | $2,694.98 | $2,737.22 | $2,710.74 | $2,068 | - |
| Dec-10 2024 | $2,711.25 | $2,657.62 | $2,711.25 | $2,657.62 | $1,700 | - |
| Dec-09 2024 | $2,657.93 | $2,626.41 | $2,690.70 | $2,626.41 | $3,286 | - |
| Dec-08 2024 | $2,629.23 | $2,622.78 | $2,654.10 | $2,654.10 | $3,540 | - |
| Dec-07 2024 | $2,654.21 | $2,649.67 | $2,654.40 | $2,651.03 | $2,987 | - |
| Dec-06 2024 | $2,651.73 | $2,632.11 | $2,657.74 | $2,648.32 | $2,652 | - |