Cap Mercado $3.54T
4.79%
Volumen 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Monedas
34.041
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matrixdock Gold (XAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $4,589.96 | $4,589.96 | $4,618.33 | $4,607.75 | $733,259 | $55,164,437 |
| Jan-12 2026 | $4,610.07 | $4,559.16 | $4,625.29 | $4,559.16 | $437,837 | $55,406,184 |
| Jan-11 2026 | $4,544.12 | $4,536.66 | $4,556.66 | $4,536.66 | $135,956 | $54,613,504 |
| Jan-10 2026 | $4,536.96 | $4,532.72 | $4,537.65 | $4,535.75 | $61,232 | $54,527,460 |
| Jan-09 2026 | $4,525.42 | $4,496.10 | $4,531.67 | $4,505.74 | $143,427 | $54,388,787 |
| Jan-08 2026 | $4,527.88 | $4,455.43 | $4,527.88 | $4,481.85 | $193,414 | $54,418,308 |
| Jan-07 2026 | $4,478.10 | $4,477.33 | $4,519.11 | $4,517.51 | $167,941 | $53,820,092 |
| Jan-06 2026 | $4,520.71 | $4,468.24 | $4,520.71 | $4,468.64 | $456,612 | $54,332,184 |
| Jan-05 2026 | $4,477.53 | $4,399.71 | $4,480.32 | $4,399.71 | $302,044 | $53,813,197 |
| Jan-04 2026 | $4,386.55 | $4,386.55 | $4,401.22 | $4,386.96 | $39,312 | $52,719,809 |
| Jan-03 2026 | $4,386.06 | $4,363.62 | $4,394.59 | $4,377.49 | $363,624 | $52,713,835 |
| Jan-02 2026 | $4,378.38 | $4,357.14 | $4,431.28 | $4,359.42 | $568,009 | $52,621,527 |
| Jan-01 2026 | $4,359.55 | $4,349.77 | $4,359.55 | $4,350.86 | $128,659 | $52,395,218 |
| Dec-31 2025 | $4,348.94 | $4,331.90 | $4,398.34 | $4,370.64 | $384,034 | $52,267,741 |
| Dec-30 2025 | $4,366.56 | $4,366.56 | $4,422.81 | $4,379.99 | $483,566 | $52,479,532 |