Cap Mercado $4.03T 3.26%
Volumen 24h $390.82B 39.7%
BTC % 60.28% 0.28%
ETH % 9.06% -0.99%
Monedas 32.404 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Matrixdock Gold XAUM

Precios Históricos de Matrixdock Gold (XAUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $3,390.30 $3,372.26 $3,390.30 $3,373.04 $215,687 $45,777,165
Jul-12 2025 $3,375.07 $3,373.47 $3,375.29 $3,373.90 $224,522 $45,571,580
Jul-11 2025 $3,373.95 $3,343.92 $3,381.72 $3,344.04 $573,965 $45,556,453
Jul-10 2025 $3,343.32 $3,333.12 $3,347.54 $3,337.56 $578,398 $45,142,792
Jul-09 2025 $3,336.52 $3,305.51 $3,336.52 $3,324.25 $366,815 $45,051,029
Jul-08 2025 $3,321.03 $3,310.25 $3,356.34 $3,352.15 $208,276 $44,841,788
Jul-07 2025 $3,354.12 $3,322.69 $3,360.18 $3,346.64 $171,776 $45,288,586
Jul-06 2025 $3,351.02 $3,351.02 $3,358.64 $3,356.24 $139,776 $45,246,768
Jul-05 2025 $3,356.06 $3,355.20 $3,357.79 $3,356.33 $91,410 $45,314,796
Jul-04 2025 $3,355.32 $3,346.69 $3,361.51 $3,346.69 $225,585 $45,304,856
Jul-03 2025 $3,348.17 $3,343.52 $3,380.55 $3,365.48 $301,731 $45,208,354
Jul-02 2025 $3,374.89 $3,350.12 $3,379.76 $3,358.54 $339,605 $45,569,122
Jul-01 2025 $3,355.25 $3,326.63 $3,368.61 $3,326.63 $179,755 $45,303,941
Jun-30 2025 $3,328.31 $3,281.22 $3,328.31 $3,284.91 $240,289 $44,940,076
Jun-29 2025 $3,287.21 $3,287.21 $3,293.76 $3,293.24 $147,001 $41,426,230

Análisis de precios históricos y de mercado de Matrixdock Gold (XAUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 231 días, desde el día 25-11-2024.