Cap Mercado $3.49T -2.98%
Volumen 24h $182.09B -7.87%
BTC % 61.25% 2.84%
ETH % 8.39% 2.02%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 2 Segundos atrás
Matrix AI Network MAN

Precios Históricos de Matrix AI Network (MAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00658368 $0.00658175 $0.00702102 $0.00702102 $151,181 $3,048,487
Jun-26 2025 $0.00702088 $0.00696285 $0.00737252 $0.00714061 $163,202 $3,250,633
Jun-25 2025 $0.0071505 $0.00680583 $0.00751716 $0.00692962 $173,087 $3,310,285
Jun-24 2025 $0.00693046 $0.00664863 $0.00697154 $0.00674109 $172,445 $3,208,085
Jun-23 2025 $0.0066731 $0.00575742 $0.0066731 $0.00575742 $185,736 $3,088,601
Jun-22 2025 $0.00571851 $0.00566836 $0.00633847 $0.00625555 $162,138 $2,646,511
Jun-21 2025 $0.00630875 $0.00630427 $0.00731726 $0.00645843 $166,861 $2,919,396
Jun-20 2025 $0.00636471 $0.00613303 $0.00710456 $0.00694713 $209,562 $2,945,068
Jun-19 2025 $0.00697487 $0.0067919 $0.0072328 $0.00722489 $195,682 $3,227,164
Jun-18 2025 $0.00724616 $0.00654412 $0.00724616 $0.00694391 $192,616 $3,352,378
Jun-17 2025 $0.00689013 $0.00659189 $0.00783931 $0.00783931 $225,729 $3,187,414
Jun-16 2025 $0.00795692 $0.00779718 $0.00820475 $0.00781593 $199,025 $3,680,629
Jun-15 2025 $0.00790803 $0.00751541 $0.00795761 $0.00756988 $188,324 $3,657,659
Jun-14 2025 $0.00755365 $0.00752276 $0.00825201 $0.00779256 $188,967 $3,493,477
Jun-13 2025 $0.00778949 $0.0077165 $0.0086804 $0.0086804 $201,589 $3,602,260

Análisis de precios históricos y de mercado de Matrix AI Network (MAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2709 días, desde el día 27-01-2018.