Cap Mercado $3.43T -1.67%
Volumen 24h $293.68B 30.45%
BTC % 60.01% 0.83%
ETH % 8.71% -3.55%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Matrix AI Network MAN

Precios Históricos de Matrix AI Network (MAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00848082 $0.00846373 $0.00924949 $0.00852177 $173,037 $3,919,155
Jun-04 2025 $0.00870172 $0.00870172 $0.00980269 $0.00934254 $206,383 $4,020,918
Jun-03 2025 $0.00945747 $0.0090668 $0.00947485 $0.0090668 $201,852 $4,369,847
Jun-02 2025 $0.00904007 $0.0086988 $0.00956915 $0.00946603 $198,445 $4,176,708
Jun-01 2025 $0.0094371 $0.00891271 $0.00999066 $0.00929658 $197,550 $4,359,778
May-31 2025 $0.00928256 $0.00901756 $0.00981534 $0.00928871 $189,112 $4,288,080
May-30 2025 $0.00929098 $0.00914613 $0.01079 $0.01079 $199,882 $4,291,579
May-29 2025 $0.010772 $0.00943787 $0.011256 $0.011124 $209,831 $4,975,494
May-28 2025 $0.011099 $0.00977246 $0.011387 $0.011135 $204,214 $5,125,936
May-27 2025 $0.011177 $0.010187 $0.011615 $0.010347 $220,659 $5,161,418
May-26 2025 $0.010095 $0.00963929 $0.010374 $0.00983031 $190,193 $4,661,396
May-25 2025 $0.00978526 $0.00957912 $0.010389 $0.010252 $181,630 $4,517,525
May-24 2025 $0.010507 $0.010507 $0.0109 $0.01056 $188,977 $4,850,645
May-23 2025 $0.010651 $0.010651 $0.012527 $0.011707 $206,991 $4,916,685
May-22 2025 $0.01172 $0.010896 $0.012142 $0.010896 $153,356 $5,409,826

Análisis de precios históricos y de mercado de Matrix AI Network (MAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2687 días, desde el día 27-01-2018.