Cap Mercado $4.04T 0.43%
Volumen 24h $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Matrix AI Network MAN

Precios Históricos de Matrix AI Network (MAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00481788 $0.00481788 $0.00508727 $0.00504715 $97,020 $2,254,987
Oct-24 2025 $0.00504353 $0.00472444 $0.00505077 $0.00482387 $94,478 $2,360,352
Oct-23 2025 $0.0048083 $0.0048083 $0.0054469 $0.00541806 $140,602 $2,249,981
Oct-22 2025 $0.00531446 $0.00531446 $0.00560566 $0.00560566 $95,617 $2,486,590
Oct-21 2025 $0.00559288 $0.00547572 $0.0057043 $0.00557879 $114,775 $2,616,605
Oct-20 2025 $0.00559674 $0.00559674 $0.00593812 $0.00584515 $156,594 $2,618,120
Oct-19 2025 $0.00583676 $0.00572078 $0.00598454 $0.00573453 $151,316 $2,730,102
Oct-18 2025 $0.00569093 $0.00561186 $0.00583827 $0.00583827 $130,988 $2,661,596
Oct-17 2025 $0.00587106 $0.00555484 $0.00614171 $0.00580807 $177,840 $2,745,572
Oct-16 2025 $0.00582312 $0.00582312 $0.00611702 $0.0059998 $149,387 $2,722,847
Oct-15 2025 $0.00598052 $0.00565383 $0.00616766 $0.0057308 $161,016 $2,796,136
Oct-14 2025 $0.00598373 $0.00522108 $0.00598373 $0.00584842 $139,970 $2,797,329
Oct-13 2025 $0.00605177 $0.00576201 $0.00632373 $0.00579709 $137,438 $2,828,813
Oct-12 2025 $0.00582612 $0.00530491 $0.00582612 $0.00558096 $162,658 $2,723,080
Oct-11 2025 $0.00557189 $0.00529665 $0.00574523 $0.00565472 $152,309 $2,603,973

Análisis de precios históricos y de mercado de Matrix AI Network (MAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2829 días, desde el día 27-01-2018.