Cap Mercado $3.43T
-1.67%
Volumen 24h $293.68B
30.45%
BTC % 60.01%
0.83%
ETH % 8.71%
-3.55%
Monedas
32.055
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matrix AI Network (MAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00848082 | $0.00846373 | $0.00924949 | $0.00852177 | $173,037 | $3,919,155 |
| Jun-04 2025 | $0.00870172 | $0.00870172 | $0.00980269 | $0.00934254 | $206,383 | $4,020,918 |
| Jun-03 2025 | $0.00945747 | $0.0090668 | $0.00947485 | $0.0090668 | $201,852 | $4,369,847 |
| Jun-02 2025 | $0.00904007 | $0.0086988 | $0.00956915 | $0.00946603 | $198,445 | $4,176,708 |
| Jun-01 2025 | $0.0094371 | $0.00891271 | $0.00999066 | $0.00929658 | $197,550 | $4,359,778 |
| May-31 2025 | $0.00928256 | $0.00901756 | $0.00981534 | $0.00928871 | $189,112 | $4,288,080 |
| May-30 2025 | $0.00929098 | $0.00914613 | $0.01079 | $0.01079 | $199,882 | $4,291,579 |
| May-29 2025 | $0.010772 | $0.00943787 | $0.011256 | $0.011124 | $209,831 | $4,975,494 |
| May-28 2025 | $0.011099 | $0.00977246 | $0.011387 | $0.011135 | $204,214 | $5,125,936 |
| May-27 2025 | $0.011177 | $0.010187 | $0.011615 | $0.010347 | $220,659 | $5,161,418 |
| May-26 2025 | $0.010095 | $0.00963929 | $0.010374 | $0.00983031 | $190,193 | $4,661,396 |
| May-25 2025 | $0.00978526 | $0.00957912 | $0.010389 | $0.010252 | $181,630 | $4,517,525 |
| May-24 2025 | $0.010507 | $0.010507 | $0.0109 | $0.01056 | $188,977 | $4,850,645 |
| May-23 2025 | $0.010651 | $0.010651 | $0.012527 | $0.011707 | $206,991 | $4,916,685 |
| May-22 2025 | $0.01172 | $0.010896 | $0.012142 | $0.010896 | $153,356 | $5,409,826 |