Cap Mercado $2.57T
3.64%
Volumen 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matrix AI Network (MAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00159184 | $0.00158513 | $0.00166146 | $0.00161151 | $45,437 | $755,993 |
| Apr-04 2026 | $0.00161369 | $0.00160923 | $0.00164912 | $0.00164275 | $78,962 | $766,310 |
| Apr-03 2026 | $0.00163796 | $0.00142959 | $0.00168708 | $0.00145962 | $18,807 | $777,779 |
| Apr-02 2026 | $0.00142679 | $0.00140333 | $0.00150361 | $0.00142797 | $32,195 | $677,451 |
| Apr-01 2026 | $0.001427 | $0.00140775 | $0.0016931 | $0.0016931 | $32,454 | $677,487 |
| Mar-31 2026 | $0.00169381 | $0.00164498 | $0.00174477 | $0.00168736 | $12,256 | $804,089 |
| Mar-30 2026 | $0.00168514 | $0.00153584 | $0.00177235 | $0.00153584 | $21,236 | $799,894 |
| Mar-29 2026 | $0.00154007 | $0.00149501 | $0.00176337 | $0.00169282 | $28,691 | $730,967 |
| Mar-28 2026 | $0.00169838 | $0.00162663 | $0.00188273 | $0.00180179 | $70,271 | $806,025 |
| Mar-27 2026 | $0.00180547 | $0.00165544 | $0.00226343 | $0.00225581 | $143,720 | $856,772 |
| Mar-26 2026 | $0.00225227 | $0.00223764 | $0.00227621 | $0.00226866 | $102,259 | $1,068,714 |
| Mar-25 2026 | $0.00226818 | $0.0022431 | $0.00227348 | $0.00226707 | $84,146 | $1,076,170 |
| Mar-24 2026 | $0.00226712 | $0.00223993 | $0.00230522 | $0.00229544 | $111,519 | $1,075,585 |
| Mar-23 2026 | $0.00230731 | $0.00218078 | $0.00230731 | $0.00221535 | $143,241 | $1,094,548 |
| Mar-22 2026 | $0.00216968 | $0.0021564 | $0.00224619 | $0.00221122 | $187,305 | $1,029,173 |