Cap Mercado R44.80T
3.91%
Volumen 24h R2.71T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-05 2022 | R2,520.67 | R2,520.67 | R2,520.67 | R2,520.67 | - | - |
Nov-04 2022 | R2,520.67 | R2,520.67 | R2,520.67 | R2,520.67 | - | - |
Nov-03 2022 | R2,520.67 | R2,520.67 | R2,520.67 | R2,520.67 | - | - |
Nov-02 2022 | R2,520.67 | R2,520.67 | R2,520.67 | R2,520.67 | - | - |
Nov-01 2022 | R2,520.67 | R2,520.67 | R2,520.67 | R2,520.67 | - | - |
Oct-31 2022 | R2,520.67 | R2,520.67 | R2,520.67 | R2,520.67 | - | - |
Oct-30 2022 | R2,520.67 | R2,508.65 | R2,583.57 | R2,546.10 | - | - |
Oct-29 2022 | R2,546.10 | R2,529.99 | R2,832.78 | R2,821.53 | R0 | - |
Oct-28 2022 | R2,821.53 | R1,343.78 | R2,823.77 | R1,343.78 | R0 | - |
Oct-27 2022 | R1,343.78 | R1,343.78 | R1,343.78 | R1,343.78 | - | - |
Oct-26 2022 | R1,343.78 | R1,343.78 | R1,343.78 | R1,343.78 | - | - |
Oct-25 2022 | R1,343.78 | R1,343.78 | R1,343.78 | R1,343.78 | - | - |
Oct-24 2022 | R1,343.78 | R1,343.78 | R1,343.78 | R1,343.78 | - | - |
Oct-23 2022 | R1,343.78 | R1,343.78 | R1,343.78 | R1,343.78 | - | - |
Oct-22 2022 | R1,343.78 | R1,343.78 | R1,343.78 | R1,343.78 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing AAVE (MAAAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 366 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50713 ZAR.