Cap Mercado ₹203.96T
4.93%
Volumen 24h ₹12.37T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-05 2022 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | - | - |
Nov-04 2022 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | - | - |
Nov-03 2022 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | - | - |
Nov-02 2022 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | - | - |
Nov-01 2022 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | - | - |
Oct-31 2022 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | ₹11,356.40 | - | - |
Oct-30 2022 | ₹11,356.40 | ₹11,302.24 | ₹11,639.76 | ₹11,470.95 | - | - |
Oct-29 2022 | ₹11,470.95 | ₹11,398.37 | ₹12,762.56 | ₹12,711.86 | ₹2 | - |
Oct-28 2022 | ₹12,711.86 | ₹6,054.14 | ₹12,721.96 | ₹6,054.14 | ₹2 | - |
Oct-27 2022 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | - | - |
Oct-26 2022 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | - | - |
Oct-25 2022 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | - | - |
Oct-24 2022 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | - | - |
Oct-23 2022 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | - | - |
Oct-22 2022 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | ₹6,054.14 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing AAVE (MAAAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 366 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.