Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matic Aave Interest Bearing AAVE (MAAAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Nov-04 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Nov-03 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Nov-02 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Nov-01 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Oct-31 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Oct-30 2022 | $136.20 | $135.55 | $139.59 | $137.57 | - | - |
| Oct-29 2022 | $137.57 | $136.70 | $153.06 | $152.45 | $0 | - |
| Oct-28 2022 | $152.45 | $72.60 | $152.57 | $72.60 | $0 | - |
| Oct-27 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-26 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-25 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-24 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-23 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-22 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |