Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-05 2022 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | - | - |
Nov-04 2022 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | - | - |
Nov-03 2022 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | - | - |
Nov-02 2022 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | - | - |
Nov-01 2022 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | - | - |
Oct-31 2022 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | Bs.4,966.44 | - | - |
Oct-30 2022 | Bs.4,966.44 | Bs.4,942.75 | Bs.5,090.36 | Bs.5,016.53 | - | - |
Oct-29 2022 | Bs.5,016.53 | Bs.4,984.79 | Bs.5,581.39 | Bs.5,559.22 | Bs.1 | - |
Oct-28 2022 | Bs.5,559.22 | Bs.2,647.63 | Bs.5,563.63 | Bs.2,647.63 | Bs.1 | - |
Oct-27 2022 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | - | - |
Oct-26 2022 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | - | - |
Oct-25 2022 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | - | - |
Oct-24 2022 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | - | - |
Oct-23 2022 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | - | - |
Oct-22 2022 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | Bs.2,647.63 | - | - |
Análisis de precios históricos y de mercado de Matic Aave Interest Bearing AAVE (MAAAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 366 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.