Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mate (MATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00076388 | $0.00074953 | $0.00076705 | $0.00075615 | $23 | $2,062 |
| Aug-29 2024 | $0.00075615 | $0.00075615 | $0.0007691 | $0.00076552 | $12 | $2,041 |
| Aug-28 2024 | $0.00076552 | $0.00075588 | $0.0007689 | $0.00076244 | $37 | $2,067 |
| Aug-27 2024 | $0.00075212 | $0.00075212 | $0.0007786 | $0.0007665 | $28 | $2,031 |
| Aug-26 2024 | $0.0007665 | $0.0007665 | $0.00078289 | $0.00078194 | $23 | $2,069 |
| Aug-25 2024 | $0.00078194 | $0.00078194 | $0.00078644 | $0.00078644 | $7 | $2,111 |
| Aug-24 2024 | $0.00078644 | $0.00078644 | $0.00080685 | $0.00080685 | $26 | $2,123 |
| Aug-23 2024 | $0.00080685 | $0.00078741 | $0.00080685 | $0.00079944 | $18 | $2,178 |
| Aug-22 2024 | $0.00079944 | $0.00077855 | $0.00080196 | $0.00079025 | $28 | $2,158 |
| Aug-21 2024 | $0.00079025 | $0.00076579 | $0.00079025 | $0.00078771 | $36 | $2,133 |
| Aug-20 2024 | $0.00078771 | $0.00077465 | $0.00078996 | $0.00078062 | $30 | $2,127 |
| Aug-19 2024 | $0.00077815 | $0.00075178 | $0.00077815 | $0.00075178 | $25 | $2,101 |
| Aug-18 2024 | $0.00075741 | $0.00075741 | $0.00077145 | $0.00077145 | $2 | $2,045 |
| Aug-17 2024 | $0.00077145 | $0.00075658 | $0.00077145 | $0.00075685 | $38 | $2,083 |
| Aug-16 2024 | $0.00075685 | $0.00074574 | $0.00075772 | $0.00075632 | $9 | $2,043 |