Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Mate (MATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00070885 | $0.00069948 | $0.00070885 | $0.00069948 | - | $1,914 |
| Jul-12 2025 | $0.00069948 | $0.00069913 | $0.00070973 | $0.00070045 | - | $1,888 |
| Jul-11 2025 | $0.00070045 | $0.00070045 | $0.00071068 | $0.00070359 | $13 | $1,891 |
| Jul-10 2025 | $0.00070359 | $0.0006948 | $0.00070359 | $0.00069662 | $14 | $1,900 |
| Jul-09 2025 | $0.00069662 | $0.00069331 | $0.00069662 | $0.00069331 | $5 | $1,881 |
| Jul-08 2025 | $0.00069331 | $0.00069331 | $0.00069331 | $0.00069331 | - | $1,872 |
| Jul-07 2025 | $0.00069331 | $0.00069331 | $0.00069331 | $0.00069331 | - | $1,872 |
| Jul-06 2025 | $0.00069331 | $0.00068364 | $0.00069331 | $0.00068364 | $5 | $1,872 |
| Jul-05 2025 | $0.00068364 | $0.00068364 | $0.00068364 | $0.00068364 | - | $1,846 |
| Jul-04 2025 | $0.00068364 | $0.00068364 | $0.00069395 | $0.00069395 | - | $1,846 |
| Jul-03 2025 | $0.00069395 | $0.00069395 | $0.00069395 | $0.00069395 | - | $1,873 |
| Jul-02 2025 | $0.00069395 | $0.00068051 | $0.0006943 | $0.00068051 | - | $1,873 |
| Jul-01 2025 | $0.00068051 | $0.00068051 | $0.00069076 | $0.00069076 | - | $1,837 |
| Jun-30 2025 | $0.00069076 | $0.00068891 | $0.00069076 | $0.00068891 | - | $1,865 |
| Jun-29 2025 | $0.0006885 | $0.00068551 | $0.0006885 | $0.00068551 | $3 | $1,859 |