Cap Mercado $2.66T
1.46%
Volumen 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Matchain (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.040522 | $0.040522 | $0.042407 | $0.041732 | $841,611 | $599,706 |
| Apr-09 2026 | $0.041763 | $0.041117 | $0.04478 | $0.044554 | $895,663 | $618,095 |
| Apr-08 2026 | $0.045184 | $0.045018 | $0.049644 | $0.049494 | $976,901 | $668,301 |
| Apr-07 2026 | $0.048298 | $0.04016 | $0.055445 | $0.040217 | $1,278,993 | $714,250 |
| Apr-06 2026 | $0.040205 | $0.039798 | $0.040428 | $0.03996 | $890,099 | $594,302 |
| Apr-05 2026 | $0.039493 | $0.037781 | $0.041723 | $0.038429 | $951,493 | $583,506 |
| Apr-04 2026 | $0.038222 | $0.03701 | $0.039518 | $0.038659 | $915,280 | $564,270 |
| Apr-03 2026 | $0.038604 | $0.035004 | $0.041121 | $0.041121 | $936,983 | $569,883 |
| Apr-02 2026 | $0.042208 | $0.033441 | $0.04259 | $0.033564 | $872,742 | $622,697 |
| Apr-01 2026 | $0.03361 | $0.033209 | $0.033741 | $0.033656 | $705,465 | $495,402 |
| Mar-31 2026 | $0.03364 | $0.03284 | $0.033718 | $0.033271 | $872,110 | $495,556 |
| Mar-30 2026 | $0.033264 | $0.033264 | $0.03393 | $0.033605 | $844,974 | $489,781 |
| Mar-29 2026 | $0.033841 | $0.03356 | $0.036726 | $0.035775 | $864,401 | $497,998 |
| Mar-28 2026 | $0.035925 | $0.035648 | $0.037499 | $0.037229 | $878,321 | $528,407 |
| Mar-27 2026 | $0.037512 | $0.037416 | $0.038621 | $0.038514 | $849,723 | $551,405 |