Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 6 Segundos atrás
Matchain MAT

Precios Históricos de Matchain (MAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.683366 $0.669461 $0.712879 $0.705132 $2,575,138 $6,129,260
Oct-02 2025 $0.705052 $0.695713 $0.724725 $0.704997 $3,484,582 $6,319,611
Oct-01 2025 $0.724332 $0.670202 $0.728149 $0.683253 $4,061,203 $6,487,860
Sep-30 2025 $0.676501 $0.65039 $0.686795 $0.659986 $2,412,351 $6,058,129
Sep-29 2025 $0.659306 $0.659306 $0.691599 $0.691599 $1,974,318 $5,899,927
Sep-28 2025 $0.690632 $0.687502 $0.707023 $0.696926 $1,900,352 $6,174,378
Sep-27 2025 $0.68974 $0.686496 $0.739677 $0.739677 $1,972,523 $6,161,718
Sep-26 2025 $0.741745 $0.688876 $0.828281 $0.692937 $2,809,599 $6,605,455
Sep-25 2025 $0.702778 $0.702778 $0.781325 $0.781325 $2,256,128 $6,256,966
Sep-24 2025 $0.784248 $0.784248 $0.839714 $0.833038 $1,974,673 $6,975,629
Sep-23 2025 $0.832122 $0.780456 $0.84225 $0.84225 $2,199,476 $7,395,741
Sep-22 2025 $0.843658 $0.833034 $0.915391 $0.915391 $2,230,457 $7,491,261
Sep-21 2025 $0.922148 $0.86561 $0.940409 $0.882853 $2,032,748 $8,181,918
Sep-20 2025 $0.887454 $0.8795 $0.906961 $0.893524 $2,122,790 $7,874,517
Sep-19 2025 $0.890548 $0.889999 $0.941001 $0.934043 $2,333,558 $7,895,928

Análisis de precios históricos y de mercado de Matchain (MAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 20-06-2025.