Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matchain (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.859507 | $0.772144 | $1.0928 | $1.0344 | $13,869,578 | $6,214,243 |
| Jun-21 2025 | $1.1260 | $1.0422 | $1.2026 | $1.1701 | $13,923,416 | $8,141,033 |
| Jun-20 2025 | $1.1536 | $1.1197 | $2.0084 | $1.8065 | $21,091,624 | $8,341,091 |
| Jun-19 2025 | $1.7908 | $1.7433 | $2.8922 | $2.8922 | $18,567,905 | $12,947,610 |