Cap Mercado $2.61T
0.72%
Volumen 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Matchain (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.031962 | $0.0314 | $0.031962 | $0.031661 | $868,458 | $456,824 |
| Mar-19 2026 | $0.031806 | $0.03106 | $0.033249 | $0.032335 | $866,939 | $454,293 |
| Mar-18 2026 | $0.032258 | $0.032143 | $0.034487 | $0.034269 | $872,125 | $460,529 |
| Mar-17 2026 | $0.034557 | $0.033799 | $0.034706 | $0.034616 | $870,602 | $493,031 |
| Mar-16 2026 | $0.034632 | $0.03453 | $0.039514 | $0.039246 | $913,618 | $493,912 |
| Mar-15 2026 | $0.039165 | $0.038379 | $0.039496 | $0.03839 | $855,234 | $558,188 |
| Mar-14 2026 | $0.038468 | $0.038364 | $0.039768 | $0.039656 | $865,112 | $547,989 |
| Mar-13 2026 | $0.039643 | $0.039347 | $0.041053 | $0.039774 | $862,572 | $564,353 |
| Mar-12 2026 | $0.039785 | $0.039751 | $0.040438 | $0.040025 | $853,854 | $566,155 |
| Mar-11 2026 | $0.039899 | $0.039876 | $0.041356 | $0.041319 | $870,401 | $567,415 |
| Mar-10 2026 | $0.041424 | $0.040422 | $0.041945 | $0.040935 | $873,270 | $588,813 |
| Mar-09 2026 | $0.041004 | $0.039951 | $0.042303 | $0.039951 | $896,331 | $581,928 |
| Mar-08 2026 | $0.039753 | $0.03818 | $0.040249 | $0.038618 | $873,267 | $563,905 |
| Mar-07 2026 | $0.038631 | $0.038571 | $0.039079 | $0.038957 | $849,293 | $547,626 |
| Mar-06 2026 | $0.038733 | $0.038733 | $0.03963 | $0.039235 | $854,944 | $548,459 |