Cap Mercado $4.14T 0.82%
Volumen 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 31 Segundos atrás
Matchain MAT

Precios Históricos de Matchain (MAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.294636 $0.252286 $0.297468 $0.257952 $2,180,770 $3,008,550
Oct-25 2025 $0.259663 $0.259663 $0.285232 $0.280868 $1,927,562 $2,649,690
Oct-24 2025 $0.281617 $0.281617 $0.309115 $0.302723 $2,010,701 $2,871,353
Oct-23 2025 $0.307508 $0.304752 $0.343008 $0.343008 $2,036,486 $3,135,713
Oct-22 2025 $0.345324 $0.345324 $0.355153 $0.35068 $1,720,034 $3,520,309
Oct-21 2025 $0.352313 $0.32855 $0.377414 $0.34729 $2,052,762 $3,315,260
Oct-20 2025 $0.347327 $0.345129 $0.373273 $0.368197 $1,800,587 $3,265,137
Oct-19 2025 $0.375926 $0.348369 $0.375926 $0.361114 $2,010,700 $3,531,240
Oct-18 2025 $0.359592 $0.330723 $0.361403 $0.335374 $2,157,775 $3,377,854
Oct-17 2025 $0.360859 $0.325389 $0.389506 $0.389506 $2,805,486 $3,393,739
Oct-16 2025 $0.389804 $0.389804 $0.459827 $0.449458 $2,332,203 $3,668,736
Oct-15 2025 $0.446935 $0.446935 $0.493838 $0.484365 $1,925,131 $4,205,715
Oct-14 2025 $0.484107 $0.475391 $0.516684 $0.516684 $2,139,622 $4,379,224
Oct-13 2025 $0.504709 $0.501611 $0.549524 $0.549524 $2,495,496 $4,564,353
Oct-12 2025 $0.535371 $0.512523 $0.60372 $0.60372 $5,050,124 $4,837,440

Análisis de precios históricos y de mercado de Matchain (MAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 19-06-2025.