Cap Mercado $2.48T
4.17%
Volumen 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Matchain (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.04506 | $0.04413 | $0.045331 | $0.044544 | $1,004,933 | $634,530 |
| Feb-27 2026 | $0.044489 | $0.044444 | $0.04525 | $0.045025 | $1,022,020 | $618,184 |
| Feb-26 2026 | $0.045057 | $0.044441 | $0.045102 | $0.044687 | $997,313 | $625,774 |
| Feb-25 2026 | $0.044816 | $0.044553 | $0.045042 | $0.044996 | $1,019,491 | $620,131 |
| Feb-24 2026 | $0.045175 | $0.044816 | $0.046897 | $0.046453 | $970,214 | $622,938 |
| Feb-23 2026 | $0.046129 | $0.045599 | $0.0486 | $0.0486 | $997,709 | $635,601 |
| Feb-22 2026 | $0.048635 | $0.04815 | $0.049406 | $0.048151 | $1,019,164 | $669,780 |
| Feb-21 2026 | $0.048445 | $0.04813 | $0.049496 | $0.049496 | $1,011,674 | $666,640 |
| Feb-20 2026 | $0.049502 | $0.048319 | $0.051434 | $0.051415 | $1,022,630 | $680,833 |
| Feb-19 2026 | $0.051424 | $0.050812 | $0.052012 | $0.051753 | $1,006,189 | $695,561 |
| Feb-18 2026 | $0.051832 | $0.051322 | $0.053354 | $0.053354 | $1,009,093 | $700,246 |
| Feb-17 2026 | $0.053355 | $0.051277 | $0.054518 | $0.051534 | $1,050,597 | $719,627 |
| Feb-16 2026 | $0.051435 | $0.050331 | $0.052896 | $0.051541 | $1,047,299 | $693,340 |
| Feb-15 2026 | $0.051645 | $0.051645 | $0.05509 | $0.052992 | $1,043,315 | $695,589 |
| Feb-14 2026 | $0.052622 | $0.049904 | $0.053396 | $0.051802 | $1,069,237 | $708,380 |