Cap Mercado RM11.68T
0.81%
Volumen 24h RM513.26B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2022 | RM0.00249253 | RM0.00249253 | RM0.00249253 | RM0.00249253 | - | RM1,414,513 |
May-17 2022 | RM0.00249253 | RM0.00249253 | RM0.00249253 | RM0.00249253 | - | RM1,414,513 |
May-16 2022 | RM0.00249253 | RM0.00249253 | RM0.00249253 | RM0.00249253 | - | RM1,414,513 |
May-15 2022 | RM0.00249253 | RM0.00249253 | RM0.00249253 | RM0.00249253 | - | RM1,414,513 |
May-14 2022 | RM0.00249253 | RM0.00249253 | RM0.00249253 | RM0.00249253 | - | RM1,414,513 |
May-13 2022 | RM0.00249253 | RM0.00249253 | RM0.00249253 | RM0.00249253 | - | RM1,414,513 |
May-12 2022 | RM0.00249253 | RM0.00249253 | RM0.00249253 | RM0.00249253 | - | RM1,414,513 |
May-11 2022 | RM0.00249253 | RM0.00237288 | RM0.00274933 | RM0.00263792 | - | RM1,414,513 |
May-10 2022 | RM0.00263865 | RM0.00251227 | RM0.0027549 | RM0.00254717 | - | RM1,497,438 |
May-09 2022 | RM0.00254979 | RM0.00254979 | RM0.00287506 | RM0.00286284 | - | RM1,447,008 |
May-08 2022 | RM0.00286215 | RM0.0028451 | RM0.00299219 | RM0.00299097 | - | RM1,624,275 |
May-07 2022 | RM0.00299091 | RM0.00270008 | RM0.0033478 | RM0.00304822 | - | RM1,697,347 |
May-06 2022 | RM0.00304815 | RM0.00299596 | RM0.0031045 | RM0.00310204 | - | RM1,729,829 |
May-05 2022 | RM0.00310229 | RM0.00304875 | RM0.00334752 | RM0.00333967 | - | RM1,760,554 |
May-04 2022 | RM0.00334003 | RM0.0031649 | RM0.0033578 | RM0.00316776 | - | RM1,895,472 |
Análisis de precios históricos y de mercado de Master Contract Token (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1388 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.