Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | - | HK$2,331,350 |
May-17 2022 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | - | HK$2,331,350 |
May-16 2022 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | - | HK$2,331,350 |
May-15 2022 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | - | HK$2,331,350 |
May-14 2022 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | - | HK$2,331,350 |
May-13 2022 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | - | HK$2,331,350 |
May-12 2022 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | HK$0.0041081 | - | HK$2,331,350 |
May-11 2022 | HK$0.0041081 | HK$0.00391089 | HK$0.00453134 | HK$0.00434774 | - | HK$2,331,350 |
May-10 2022 | HK$0.00434894 | HK$0.00414063 | HK$0.00454053 | HK$0.00419815 | - | HK$2,468,024 |
May-09 2022 | HK$0.00420248 | HK$0.00420248 | HK$0.00473858 | HK$0.00471844 | - | HK$2,384,908 |
May-08 2022 | HK$0.0047173 | HK$0.0046892 | HK$0.00493162 | HK$0.00492961 | - | HK$2,677,073 |
May-07 2022 | HK$0.00492952 | HK$0.00445019 | HK$0.00551772 | HK$0.00502397 | - | HK$2,797,507 |
May-06 2022 | HK$0.00502386 | HK$0.00493784 | HK$0.00511673 | HK$0.00511268 | - | HK$2,851,043 |
May-05 2022 | HK$0.00511309 | HK$0.00502484 | HK$0.00551727 | HK$0.00550433 | - | HK$2,901,683 |
May-04 2022 | HK$0.00550493 | HK$0.00521628 | HK$0.0055342 | HK$0.00522099 | - | HK$3,124,049 |
Análisis de precios históricos y de mercado de Master Contract Token (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1388 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.