Cap Mercado AR$2,164.81T
0.77%
Volumen 24h AR$95.26T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-18 2022 | AR$0.461824 | AR$0.461824 | AR$0.461824 | AR$0.461824 | - | AR$262,085,421 |
May-17 2022 | AR$0.461824 | AR$0.461824 | AR$0.461824 | AR$0.461824 | - | AR$262,085,421 |
May-16 2022 | AR$0.461824 | AR$0.461824 | AR$0.461824 | AR$0.461824 | - | AR$262,085,421 |
May-15 2022 | AR$0.461824 | AR$0.461824 | AR$0.461824 | AR$0.461824 | - | AR$262,085,421 |
May-14 2022 | AR$0.461824 | AR$0.461824 | AR$0.461824 | AR$0.461824 | - | AR$262,085,421 |
May-13 2022 | AR$0.461824 | AR$0.461824 | AR$0.461824 | AR$0.461824 | - | AR$262,085,421 |
May-12 2022 | AR$0.461824 | AR$0.461824 | AR$0.461824 | AR$0.461824 | - | AR$262,085,421 |
May-11 2022 | AR$0.461824 | AR$0.439655 | AR$0.509404 | AR$0.488763 | - | AR$262,085,421 |
May-10 2022 | AR$0.488898 | AR$0.465481 | AR$0.510437 | AR$0.471948 | - | AR$277,450,007 |
May-09 2022 | AR$0.472433 | AR$0.472433 | AR$0.532701 | AR$0.530437 | - | AR$268,106,282 |
May-08 2022 | AR$0.53031 | AR$0.52715 | AR$0.554402 | AR$0.554177 | - | AR$300,950,937 |
May-07 2022 | AR$0.554167 | AR$0.500281 | AR$0.620291 | AR$0.564784 | - | AR$314,489,806 |
May-06 2022 | AR$0.564772 | AR$0.555102 | AR$0.575212 | AR$0.574757 | - | AR$320,508,269 |
May-05 2022 | AR$0.574803 | AR$0.564882 | AR$0.62024 | AR$0.618785 | - | AR$326,201,089 |
May-04 2022 | AR$0.618852 | AR$0.586403 | AR$0.622144 | AR$0.586933 | - | AR$351,199,009 |
Análisis de precios históricos y de mercado de Master Contract Token (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1388 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.