Cap Mercado MX$42.01T
0.99%
Volumen 24h MX$1.82T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | - | MX$5,064,910 |
May-17 2022 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | - | MX$5,064,910 |
May-16 2022 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | - | MX$5,064,910 |
May-15 2022 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | - | MX$5,064,910 |
May-14 2022 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | - | MX$5,064,910 |
May-13 2022 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | - | MX$5,064,910 |
May-12 2022 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | MX$0.00892495 | - | MX$5,064,910 |
May-11 2022 | MX$0.00892495 | MX$0.00849651 | MX$0.00984445 | MX$0.00944556 | - | MX$5,064,910 |
May-10 2022 | MX$0.00944817 | MX$0.00899562 | MX$0.00986441 | MX$0.00912059 | - | MX$5,361,837 |
May-09 2022 | MX$0.00912998 | MX$0.00912998 | MX$0.010294 | MX$0.01025 | - | MX$5,181,266 |
May-08 2022 | MX$0.010248 | MX$0.010187 | MX$0.010714 | MX$0.010709 | - | MX$5,816,003 |
May-07 2022 | MX$0.010709 | MX$0.00966814 | MX$0.011987 | MX$0.010914 | - | MX$6,077,647 |
May-06 2022 | MX$0.010914 | MX$0.010727 | MX$0.011116 | MX$0.011107 | - | MX$6,193,956 |
May-05 2022 | MX$0.011108 | MX$0.010916 | MX$0.011986 | MX$0.011958 | - | MX$6,303,972 |
May-04 2022 | MX$0.011959 | MX$0.011332 | MX$0.012023 | MX$0.011342 | - | MX$6,787,068 |
Análisis de precios históricos y de mercado de Master Contract Token (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1388 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.