Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marvin on Base (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000416 | $0.0000000416 | $0.0000000488 | $0.0000000488 | - | - |
| Jun-21 2025 | $0.0000000488 | $0.0000000467 | $0.0000000497 | $0.0000000497 | - | - |
| Jun-20 2025 | $0.0000000497 | $0.0000000479 | $0.0000000497 | $0.0000000483 | - | - |
| Jun-19 2025 | $0.0000000483 | $0.0000000483 | $0.0000000494 | $0.0000000494 | - | - |
| Jun-18 2025 | $0.0000000494 | $0.0000000494 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-17 2025 | $0.0000000496 | $0.0000000496 | $0.0000000543 | $0.0000000538 | - | - |
| Jun-16 2025 | $0.0000000538 | $0.0000000515 | $0.0000000538 | $0.0000000515 | $212 | - |
| Jun-15 2025 | $0.0000000515 | $0.0000000515 | $0.000000053 | $0.000000053 | - | - |
| Jun-14 2025 | $0.0000000526 | $0.0000000526 | $0.0000000598 | $0.0000000598 | - | - |
| Jun-13 2025 | $0.0000000598 | $0.0000000579 | $0.0000000607 | $0.0000000607 | - | - |
| Jun-12 2025 | $0.0000000607 | $0.0000000548 | $0.0000000607 | $0.0000000575 | $654 | - |
| Jun-11 2025 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | - |
| Jun-10 2025 | $0.0000000575 | $0.0000000513 | $0.0000000575 | $0.0000000513 | - | - |
| Jun-09 2025 | $0.0000000513 | $0.0000000513 | $0.0000000516 | $0.0000000516 | - | - |
| Jun-08 2025 | $0.0000000516 | $0.0000000515 | $0.0000000516 | $0.0000000515 | - | - |