Cap Mercado $3.25T
-2.99%
Volumen 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Marvin on Base (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.0000000198 | - | - |
| Nov-17 2025 | $0.0000000198 | $0.0000000198 | $0.0000000207 | $0.0000000207 | - | - |
| Nov-16 2025 | $0.0000000207 | $0.0000000207 | $0.0000000226 | $0.0000000226 | - | - |
| Nov-15 2025 | $0.0000000226 | $0.0000000225 | $0.0000000227 | $0.0000000225 | - | - |
| Nov-14 2025 | $0.0000000225 | $0.0000000225 | $0.0000000245 | $0.0000000245 | - | - |
| Nov-13 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Nov-12 2025 | $0.0000000245 | $0.0000000245 | $0.000000026 | $0.000000026 | - | - |
| Nov-11 2025 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Nov-10 2025 | $0.000000026 | $0.0000000245 | $0.000000026 | $0.0000000245 | - | - |
| Nov-09 2025 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Nov-08 2025 | $0.0000000245 | $0.0000000245 | $0.0000000246 | $0.0000000246 | - | - |
| Nov-07 2025 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Nov-06 2025 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000248 | - | - |
| Nov-05 2025 | $0.0000000248 | $0.0000000243 | $0.0000000281 | $0.0000000281 | - | - |
| Nov-04 2025 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |