Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marvelous NFTs (Bad Days) (MNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00268419 | $0.00267208 | $0.00268419 | $0.00267661 | $141,629 | - |
| Jul-25 2024 | $0.0026774 | $0.0026774 | $0.00270353 | $0.00270058 | $141,660 | - |
| Jul-24 2024 | $0.00269504 | $0.0026927 | $0.00270487 | $0.00270337 | $136,881 | - |
| Jul-23 2024 | $0.00269219 | $0.00269219 | $0.00270493 | $0.00270493 | $139,293 | - |
| Jul-22 2024 | $0.00269677 | $0.00269204 | $0.00270382 | $0.00269528 | $138,065 | - |
| Jul-21 2024 | $0.00270241 | $0.0026937 | $0.00270513 | $0.00270025 | $146,326 | - |
| Jul-20 2024 | $0.00270341 | $0.0026933 | $0.00270557 | $0.00269697 | $142,091 | - |
| Jul-19 2024 | $0.00269859 | $0.00269375 | $0.00270542 | $0.00270351 | $142,718 | - |
| Jul-18 2024 | $0.00269661 | $0.00269211 | $0.0027038 | $0.00269722 | $143,167 | - |
| Jul-17 2024 | $0.00270242 | $0.00269334 | $0.00270534 | $0.00269973 | $141,163 | - |
| Jul-16 2024 | $0.00270375 | $0.00269308 | $0.00270426 | $0.0026977 | $143,231 | - |
| Jul-15 2024 | $0.00270044 | $0.00266475 | $0.00270549 | $0.0026658 | $143,122 | - |
| Jul-14 2024 | $0.00266583 | $0.00266482 | $0.0026839 | $0.0026817 | $150,393 | - |
| Jul-13 2024 | $0.00267939 | $0.00267239 | $0.00268488 | $0.00267495 | $139,416 | - |
| Jul-12 2024 | $0.00268367 | $0.00267266 | $0.00268404 | $0.00268112 | $143,093 | - |