Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jul-08 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jul-07 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jul-06 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jul-05 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jul-04 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jul-03 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jul-02 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jul-01 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jun-30 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jun-29 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jun-28 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jun-27 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jun-26 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |
Jun-25 2025 | $0.00148629 | $0.00148629 | $0.00148629 | $0.00148629 | - | - |