Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de marumaruNFT (MARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.036176 | $0.034427 | $0.038963 | $0.036686 | $228,697 | - |
| Jul-25 2024 | $0.037322 | $0.03547 | $0.040744 | $0.039046 | $261,262 | - |
| Jul-24 2024 | $0.038293 | $0.032445 | $0.04403 | $0.034169 | $295,914 | - |
| Jul-23 2024 | $0.035672 | $0.035672 | $0.042689 | $0.041524 | $200,295 | - |
| Jul-22 2024 | $0.042249 | $0.04202 | $0.046885 | $0.046885 | $327,477 | - |
| Jul-21 2024 | $0.046087 | $0.042816 | $0.046949 | $0.04389 | $242,446 | - |
| Jul-20 2024 | $0.043372 | $0.042367 | $0.044568 | $0.04363 | $289,734 | - |
| Jul-19 2024 | $0.043914 | $0.043914 | $0.045449 | $0.045449 | $243,610 | - |
| Jul-18 2024 | $0.045146 | $0.045146 | $0.050998 | $0.047152 | $260,429 | - |
| Jul-17 2024 | $0.047102 | $0.045855 | $0.050505 | $0.048721 | $352,285 | - |
| Jul-16 2024 | $0.048264 | $0.045196 | $0.051145 | $0.049625 | $302,136 | - |
| Jul-15 2024 | $0.049141 | $0.045876 | $0.053126 | $0.050812 | $278,648 | - |
| Jul-14 2024 | $0.050921 | $0.049131 | $0.054305 | $0.051139 | $303,806 | - |
| Jul-13 2024 | $0.050641 | $0.049831 | $0.0607 | $0.0607 | $321,718 | - |
| Jul-12 2024 | $0.059208 | $0.055862 | $0.062113 | $0.060265 | $348,838 | - |