Cap Mercado $3.49T
-1.16%
Volumen 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de marumaruNFT (MARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00205503 | $0.00205077 | $0.00206901 | $0.0020614 | $43,449 | - |
| May-11 2025 | $0.00206137 | $0.00206137 | $0.00212051 | $0.00206825 | $62,579 | - |
| May-10 2025 | $0.00208224 | $0.00206816 | $0.00213398 | $0.00213398 | $67,173 | - |
| May-09 2025 | $0.00215805 | $0.0020197 | $0.0021908 | $0.00207026 | $86,034 | - |
| May-08 2025 | $0.002055 | $0.00200829 | $0.00209812 | $0.0020625 | $76,337 | - |
| May-07 2025 | $0.00210135 | $0.00199217 | $0.00210722 | $0.00200594 | $75,679 | - |
| May-06 2025 | $0.00200914 | $0.00199314 | $0.00208005 | $0.00204041 | $71,167 | - |
| May-05 2025 | $0.00208311 | $0.00201997 | $0.0021218 | $0.002053 | $85,430 | - |
| May-04 2025 | $0.0021397 | $0.00200141 | $0.00225079 | $0.00200141 | $81,769 | - |
| May-03 2025 | $0.00200943 | $0.00199258 | $0.00204349 | $0.00200264 | $42,068 | - |
| May-02 2025 | $0.00200285 | $0.00200285 | $0.00207541 | $0.00207541 | $44,991 | - |
| May-01 2025 | $0.00206059 | $0.00205156 | $0.00217842 | $0.00215428 | $54,278 | - |
| Apr-30 2025 | $0.00216058 | $0.00212102 | $0.00219162 | $0.00217337 | $63,705 | - |
| Apr-29 2025 | $0.00217275 | $0.00217275 | $0.00242553 | $0.00236214 | $90,432 | - |
| Apr-28 2025 | $0.0022907 | $0.00210474 | $0.0022907 | $0.00219988 | $48,674 | - |