Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
marumaruNFT MARU

Precios Históricos de marumaruNFT (MARU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00067701 $0.00063897 $0.00075902 $0.00073831 $56,902 -
Aug-18 2025 $0.0007364 $0.00070743 $0.00080258 $0.00080044 $53,381 -
Aug-17 2025 $0.00080152 $0.00077835 $0.00086955 $0.00083863 $30,966 -
Aug-16 2025 $0.00083854 $0.00080445 $0.00083968 $0.00080445 $40,230 -
Aug-15 2025 $0.00083255 $0.00079046 $0.00083342 $0.00079868 $60,455 -
Aug-14 2025 $0.00079551 $0.00070933 $0.00092636 $0.00092223 $46,413 -
Aug-13 2025 $0.00092223 $0.00071899 $0.00092236 $0.00085782 $27,356 -
Aug-12 2025 $0.00085772 $0.0008308 $0.00096343 $0.00089933 $51,147 -
Aug-11 2025 $0.00090892 $0.00083098 $0.00097316 $0.00093906 $57,470 -
Aug-10 2025 $0.00093928 $0.00091113 $0.00097108 $0.00093033 $26,457 -
Aug-09 2025 $0.00097221 $0.0009201 $0.00097509 $0.00097509 $19,761 -
Aug-08 2025 $0.0009752 $0.00093513 $0.00099731 $0.00099218 $21,322 -
Aug-07 2025 $0.00099429 $0.00093013 $0.00099429 $0.00093022 $52,201 -
Aug-06 2025 $0.0009302 $0.00078595 $0.00104011 $0.00079503 $62,298 -
Aug-05 2025 $0.00079491 $0.00079491 $0.00082208 $0.00081295 $35,029 -

Análisis de precios históricos y de mercado de marumaruNFT (MARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1002 días, desde el día 22-11-2022.