Cap Mercado $4.15T 2.76%
Volumen 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
MarsDAO MDAO

Precios Históricos de MarsDAO (MDAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.016379 $0.016247 $0.017124 $0.016945 $118,611 $1,156,402
Oct-24 2025 $0.016873 $0.016873 $0.017312 $0.017271 $122,420 $1,191,273
Oct-23 2025 $0.017245 $0.016873 $0.017713 $0.017405 $143,352 $1,217,548
Oct-22 2025 $0.018261 $0.017322 $0.018516 $0.017398 $154,188 $1,289,264
Oct-21 2025 $0.017381 $0.017241 $0.017811 $0.017335 $134,275 $1,227,102
Oct-20 2025 $0.01753 $0.01753 $0.020903 $0.019439 $237,267 $1,237,615
Oct-19 2025 $0.019485 $0.018672 $0.019485 $0.019075 $191,540 $1,375,642
Oct-18 2025 $0.019095 $0.018764 $0.019375 $0.019058 $163,423 $1,348,155
Oct-17 2025 $0.019208 $0.017662 $0.019284 $0.019168 $221,571 $1,356,071
Oct-16 2025 $0.019069 $0.01801 $0.019269 $0.018306 $262,486 $1,346,261
Oct-15 2025 $0.018577 $0.018495 $0.02076 $0.019604 $266,352 $1,311,539
Oct-14 2025 $0.018933 $0.018814 $0.025633 $0.025633 $305,801 $1,336,656
Oct-13 2025 $0.025634 $0.023377 $0.026703 $0.026689 $465,052 $1,809,746
Oct-12 2025 $0.026999 $0.020935 $0.027315 $0.021521 $385,456 $1,906,150
Oct-11 2025 $0.021839 $0.021475 $0.026121 $0.022795 $325,029 $1,541,856

Análisis de precios históricos y de mercado de MarsDAO (MDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1318 días, desde el día 18-03-2022.