Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Marscoin MARS

Precios Históricos de Marscoin (MARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.050915 $0.050888 $0.050999 $0.050965 $7,871 -
Oct-03 2025 $0.050926 $0.049981 $0.051094 $0.05004 $16,668 -
Oct-02 2025 $0.05005 $0.049499 $0.05015 $0.049711 $12,799 -
Oct-01 2025 $0.049709 $0.049136 $0.049781 $0.049136 $17,240 -
Sep-30 2025 $0.049085 $0.049006 $0.04934 $0.04934 $10,876 -
Sep-29 2025 $0.04933 $0.049076 $0.049345 $0.04922 $18,788 -
Sep-28 2025 $0.04919 $0.049112 $0.049208 $0.049175 $13,225 -
Sep-27 2025 $0.049187 $0.049168 $0.049388 $0.049388 $15,738 -
Sep-26 2025 $0.049366 $0.049129 $0.049366 $0.049129 $35,032 -
Sep-25 2025 $0.049157 $0.048948 $0.049244 $0.049243 $45,616 -
Sep-24 2025 $0.049264 $0.049092 $0.049301 $0.049134 $26,291 -
Sep-23 2025 $0.049139 $0.049005 $0.049238 $0.049078 $31,280 -
Sep-22 2025 $0.049064 $0.048701 $0.049163 $0.04896 $52,788 -
Sep-21 2025 $0.048937 $0.048851 $0.049003 $0.049003 $21,659 -
Sep-20 2025 $0.049031 $0.048899 $0.049135 $0.048899 $24,223 -

Análisis de precios históricos y de mercado de Marscoin (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2887 días, desde el día 09-11-2017.