Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 47 Segundos atrás
Marscoin MARS

Precios Históricos de Marscoin (MARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.052006 $0.051943 $0.052173 $0.05202 $24,241 -
Oct-23 2025 $0.052016 $0.051993 $0.052409 $0.052359 $19,841 -
Oct-22 2025 $0.052214 $0.052065 $0.052373 $0.052317 $28,958 -
Oct-21 2025 $0.052425 $0.052077 $0.05251 $0.052288 $20,113 -
Oct-20 2025 $0.052282 $0.05227 $0.05254 $0.052464 $15,666 -
Oct-19 2025 $0.052516 $0.052295 $0.052588 $0.052314 $10,937 -
Oct-18 2025 $0.052304 $0.052251 $0.052512 $0.052251 $10,507 -
Oct-17 2025 $0.052245 $0.051893 $0.052259 $0.052101 $33,419 -
Oct-16 2025 $0.052011 $0.052 $0.052541 $0.052459 $26,839 -
Oct-15 2025 $0.052416 $0.052044 $0.052579 $0.05245 $24,622 -
Oct-14 2025 $0.052445 $0.051935 $0.052445 $0.052143 $35,982 -
Oct-13 2025 $0.052188 $0.051994 $0.052292 $0.052292 $20,509 -
Oct-12 2025 $0.052296 $0.051733 $0.052411 $0.051813 $24,610 -
Oct-11 2025 $0.051852 $0.051609 $0.052086 $0.051667 $25,645 -
Oct-10 2025 $0.051714 $0.051651 $0.052037 $0.05199 $33,466 -

Análisis de precios históricos y de mercado de Marscoin (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2907 días, desde el día 09-11-2017.