Cap Mercado $4.13T 0.73%
Volumen 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Marscoin MARS

Precios Históricos de Marscoin (MARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.04822 $0.047877 $0.04822 $0.047924 $61,101 -
Aug-19 2025 $0.048016 $0.047903 $0.048191 $0.048123 $62,708 -
Aug-18 2025 $0.048168 $0.04778 $0.048168 $0.048126 $52,952 -
Aug-17 2025 $0.048162 $0.047914 $0.048201 $0.047914 $37,222 -
Aug-16 2025 $0.04793 $0.047764 $0.048068 $0.047907 $39,932 -
Aug-15 2025 $0.047881 $0.047694 $0.04807 $0.047834 $73,224 -
Aug-14 2025 $0.047777 $0.047712 $0.048275 $0.047983 $111,801 -
Aug-13 2025 $0.048004 $0.047756 $0.04801 $0.047785 $54,098 -
Aug-12 2025 $0.047773 $0.046369 $0.06816 $0.068003 $56,102 -
Aug-11 2025 $0.067957 $0.067703 $0.068115 $0.067703 $64,414 -
Aug-10 2025 $0.067696 $0.067696 $0.069594 $0.069226 $58,461 -
Aug-09 2025 $0.069204 $0.068806 $0.069831 $0.069757 $33,491 -
Aug-08 2025 $0.069804 $0.069713 $0.070486 $0.07047 $68,811 -
Aug-07 2025 $0.070412 $0.070412 $0.070684 $0.070561 $63,190 -
Aug-06 2025 $0.070618 $0.07023 $0.070618 $0.070386 $56,619 -

Análisis de precios históricos y de mercado de Marscoin (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2842 días, desde el día 09-11-2017.