Cap Mercado $2.49T
-2.06%
Volumen 24h $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marscoin (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.076234 | $0.076217 | $0.076256 | $0.076228 | $7,115 | - |
| Jul-29 2024 | $0.07624 | $0.076227 | $0.076269 | $0.076269 | $14,010 | - |
| Jul-28 2024 | $0.076251 | $0.07624 | $0.07632 | $0.076255 | $4,707 | - |
| Jul-27 2024 | $0.076264 | $0.076246 | $0.076354 | $0.076253 | $7,085 | - |
| Jul-26 2024 | $0.07626 | $0.076232 | $0.076261 | $0.076232 | $7,138 | - |
| Jul-25 2024 | $0.076232 | $0.076217 | $0.076261 | $0.076232 | $7,598 | - |
| Jul-24 2024 | $0.076231 | $0.076231 | $0.07627 | $0.07626 | $5,181 | - |
| Jul-23 2024 | $0.076256 | $0.076251 | $0.076287 | $0.076287 | $13,099 | - |
| Jul-22 2024 | $0.07628 | $0.076251 | $0.076296 | $0.076263 | $8,187 | - |
| Jul-21 2024 | $0.076259 | $0.076259 | $0.076298 | $0.076278 | $7,680 | - |
| Jul-20 2024 | $0.076276 | $0.076275 | $0.076311 | $0.076311 | $4,588 | - |
| Jul-19 2024 | $0.076303 | $0.076231 | $0.076303 | $0.076284 | $5,889 | - |
| Jul-18 2024 | $0.076245 | $0.076235 | $0.076273 | $0.076251 | $4,777 | - |
| Jul-17 2024 | $0.076253 | $0.076253 | $0.076311 | $0.076297 | $3,550 | - |
| Jul-16 2024 | $0.076312 | $0.076269 | $0.076339 | $0.076284 | $5,634 | - |