Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.126981 | NZ$0.126862 | NZ$0.126981 | NZ$0.126887 | NZ$6,931 | - |
May-02 2024 | NZ$0.126905 | NZ$0.126713 | NZ$0.126925 | NZ$0.126725 | NZ$4,662 | - |
May-01 2024 | NZ$0.126691 | NZ$0.126657 | NZ$0.12678 | NZ$0.126724 | NZ$4,816 | - |
Apr-30 2024 | NZ$0.126718 | NZ$0.126666 | NZ$0.126892 | NZ$0.126848 | NZ$13,825 | - |
Apr-29 2024 | NZ$0.126812 | NZ$0.126812 | NZ$0.126905 | NZ$0.126905 | NZ$11,651 | - |
Apr-28 2024 | NZ$0.126812 | NZ$0.126772 | NZ$0.126844 | NZ$0.126772 | NZ$5,715 | - |
Apr-27 2024 | NZ$0.126783 | NZ$0.126765 | NZ$0.126875 | NZ$0.12684 | NZ$6,912 | - |
Apr-26 2024 | NZ$0.126826 | NZ$0.126821 | NZ$0.126892 | NZ$0.126828 | NZ$8,655 | - |
Apr-25 2024 | NZ$0.126859 | NZ$0.126783 | NZ$0.126885 | NZ$0.126834 | NZ$6,127 | - |
Apr-24 2024 | NZ$0.126803 | NZ$0.126752 | NZ$0.126917 | NZ$0.126875 | NZ$5,421 | - |
Apr-23 2024 | NZ$0.126882 | NZ$0.126882 | NZ$0.126977 | NZ$0.126924 | NZ$9,242 | - |
Apr-22 2024 | NZ$0.126921 | NZ$0.126851 | NZ$0.126948 | NZ$0.126921 | NZ$7,857 | - |
Apr-21 2024 | NZ$0.126887 | NZ$0.126872 | NZ$0.126948 | NZ$0.12691 | NZ$3,234 | - |
Apr-20 2024 | NZ$0.126901 | NZ$0.12688 | NZ$0.126937 | NZ$0.126926 | NZ$7,674 | - |
Apr-19 2024 | NZ$0.126978 | NZ$0.126879 | NZ$0.126978 | NZ$0.126933 | NZ$6,308 | - |
Análisis de precios históricos y de mercado de Marscoin (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2368 días, desde el día 09-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.