Cap Mercado €2.29T
4.33%
Volumen 24h €137.81B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.070876 | €0.070809 | €0.070876 | €0.070823 | €3,869 | - |
May-02 2024 | €0.070834 | €0.070726 | €0.070845 | €0.070733 | €2,602 | - |
May-01 2024 | €0.070714 | €0.070695 | €0.070764 | €0.070733 | €2,688 | - |
Apr-30 2024 | €0.070729 | €0.0707 | €0.070826 | €0.070802 | €7,717 | - |
Apr-29 2024 | €0.070781 | €0.070781 | €0.070833 | €0.070833 | €6,503 | - |
Apr-28 2024 | €0.070782 | €0.070759 | €0.0708 | €0.070759 | €3,190 | - |
Apr-27 2024 | €0.070765 | €0.070755 | €0.070817 | €0.070797 | €3,858 | - |
Apr-26 2024 | €0.070789 | €0.070787 | €0.070827 | €0.070791 | €4,831 | - |
Apr-25 2024 | €0.070808 | €0.070766 | €0.070822 | €0.070794 | €3,420 | - |
Apr-24 2024 | €0.070777 | €0.070748 | €0.07084 | €0.070817 | €3,026 | - |
Apr-23 2024 | €0.070821 | €0.070821 | €0.070873 | €0.070844 | €5,159 | - |
Apr-22 2024 | €0.070842 | €0.070803 | €0.070857 | €0.070842 | €4,385 | - |
Apr-21 2024 | €0.070823 | €0.070815 | €0.070858 | €0.070836 | €1,805 | - |
Apr-20 2024 | €0.070831 | €0.070819 | €0.070851 | €0.070845 | €4,283 | - |
Apr-19 2024 | €0.070874 | €0.070819 | €0.070874 | €0.070849 | €3,521 | - |
Análisis de precios históricos y de mercado de Marscoin (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2368 días, desde el día 09-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.