Cap Mercado HK$19.32T
2.75%
Volumen 24h HK$953.66B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.596248 | HK$0.59569 | HK$0.596248 | HK$0.595808 | HK$32,547 | - |
May-02 2024 | HK$0.595895 | HK$0.59499 | HK$0.595986 | HK$0.595049 | HK$21,891 | - |
May-01 2024 | HK$0.594886 | HK$0.594727 | HK$0.595307 | HK$0.595045 | HK$22,615 | - |
Apr-30 2024 | HK$0.595014 | HK$0.594769 | HK$0.595832 | HK$0.595625 | HK$64,918 | - |
Apr-29 2024 | HK$0.595455 | HK$0.595455 | HK$0.595891 | HK$0.595891 | HK$54,707 | - |
Apr-28 2024 | HK$0.595456 | HK$0.595267 | HK$0.595609 | HK$0.595268 | HK$26,835 | - |
Apr-27 2024 | HK$0.595321 | HK$0.595235 | HK$0.595753 | HK$0.595588 | HK$32,455 | - |
Apr-26 2024 | HK$0.59552 | HK$0.5955 | HK$0.595834 | HK$0.595532 | HK$40,638 | - |
Apr-25 2024 | HK$0.595677 | HK$0.595322 | HK$0.595798 | HK$0.595562 | HK$28,772 | - |
Apr-24 2024 | HK$0.595414 | HK$0.595173 | HK$0.595952 | HK$0.595751 | HK$25,453 | - |
Apr-23 2024 | HK$0.595786 | HK$0.595786 | HK$0.596229 | HK$0.595984 | HK$43,398 | - |
Apr-22 2024 | HK$0.595968 | HK$0.595639 | HK$0.596094 | HK$0.595967 | HK$36,892 | - |
Apr-21 2024 | HK$0.595808 | HK$0.595738 | HK$0.596095 | HK$0.595917 | HK$15,185 | - |
Apr-20 2024 | HK$0.595875 | HK$0.595775 | HK$0.596044 | HK$0.59599 | HK$36,033 | - |
Apr-19 2024 | HK$0.596237 | HK$0.595772 | HK$0.596237 | HK$0.596025 | HK$29,622 | - |
Análisis de precios históricos y de mercado de Marscoin (MARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2368 días, desde el día 09-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.